時価総額 $2.29T
0.97%
ボリューム24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00409989 | $0.00409908 | $0.00410016 | $0.00410001 | - | - |
Oct-03 2024 | $0.00410266 | $0.00409876 | $0.00410266 | $0.00409906 | - | - |
Oct-02 2024 | $0.00409894 | $0.00409841 | $0.00410326 | $0.00410009 | - | - |
Oct-01 2024 | $0.00409926 | $0.00409676 | $0.00410492 | $0.00409849 | - | - |
Sep-30 2024 | $0.00409962 | $0.00409836 | $0.00410173 | $0.00410042 | - | - |
Sep-29 2024 | $0.00410092 | $0.00410006 | $0.0041018 | $0.00410039 | - | - |
Sep-28 2024 | $0.00410055 | $0.00410028 | $0.00410139 | $0.00410061 | - | - |
Sep-27 2024 | $0.00410161 | $0.00409996 | $0.00410267 | $0.00410139 | - | - |
Sep-26 2024 | $0.0041005 | $0.00409893 | $0.00410121 | $0.0040994 | - | - |
Sep-25 2024 | $0.00409917 | $0.00409903 | $0.00410283 | $0.00410019 | - | - |
Sep-24 2024 | $0.00410054 | $0.00409938 | $0.00410054 | $0.00410009 | - | - |
Sep-23 2024 | $0.00410184 | $0.0040994 | $0.00410184 | $0.0041008 | - | - |
Sep-22 2024 | $0.00410111 | $0.00410039 | $0.00410236 | $0.00410183 | - | - |
Sep-21 2024 | $0.00410061 | $0.0041001 | $0.00410285 | $0.00410015 | - | - |
Sep-20 2024 | $0.00410062 | $0.00409978 | $0.00410122 | $0.00410068 | - | - |