時価総額 $2.31T
0.68%
ボリューム24h $111.71B
-24.88%
BTC % 52.07%
-0.65%
ETH % 13.82%
0.43%
硬貨
28.566
+22
取引所
885
最後の更新
35 秒 前
Galaxy Finance (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.01231 | $0.01231 | $0.012311 | $0.01231 | - | - |
| Aug-21 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |
| Aug-20 2024 | $0.01231 | $0.01231 | $0.012312 | $0.012311 | - | - |
| Aug-19 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
| Aug-18 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
| Aug-17 2024 | $0.01231 | $0.01231 | $0.012311 | $0.012311 | - | - |
| Aug-16 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
| Aug-15 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |
| Aug-14 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
| Aug-13 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
| Aug-12 2024 | $0.01231 | $0.01231 | $0.012311 | $0.01231 | - | - |
| Aug-11 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
| Aug-10 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
| Aug-09 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
| Aug-08 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |