時価総額 $2.40T
-2.76%
ボリューム24h $184.30B
15.35%
BTC % 51.94%
1.02%
ETH % 15.19%
-1.58%
硬貨
28.359
+22
取引所
885
最後の更新
2 分 前
Galaxy Finance (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.012309 | $0.012309 | $0.012311 | $0.01231 | - | - |
| Jul-31 2024 | $0.012311 | $0.012308 | $0.012314 | $0.012309 | - | - |
| Jul-30 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Jul-29 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Jul-28 2024 | $0.012309 | $0.012309 | $0.01231 | $0.012309 | - | - |
| Jul-27 2024 | $0.012309 | $0.012309 | $0.01231 | $0.012309 | - | - |
| Jul-26 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Jul-25 2024 | $0.012309 | $0.012305 | $0.012314 | $0.012309 | - | - |
| Jul-24 2024 | $0.012309 | $0.012309 | $0.012315 | $0.012313 | - | - |
| Jul-23 2024 | $0.012315 | $0.012312 | $0.01232 | $0.01232 | - | - |
| Jul-22 2024 | $0.012318 | $0.012317 | $0.017548 | $0.017499 | - | - |
| Jul-21 2024 | $0.017505 | $0.015649 | $0.018482 | $0.018021 | $1,070 | - |
| Jul-20 2024 | $0.01802 | $0.017949 | $0.01948 | $0.01808 | $6,304 | - |
| Jul-19 2024 | $0.01928 | $0.016237 | $0.019281 | $0.016847 | $5,369 | - |
| Jul-18 2024 | $0.016809 | $0.016644 | $0.021278 | $0.021278 | $10,611 | - |