時価総額 $2.23T
-5.93%
ボリューム24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
硬貨
28.604
+16
取引所
885
最後の更新
2 分 前
Galaxy Doge ($GALAXYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-26 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-25 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-24 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-23 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-22 2022 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | $0.00000000000932644991 | - | - |
| Nov-21 2022 | $0.00000000000932644991 | $0.00000000000930237649 | $0.00000000000932644991 | $0.00000000000930237649 | - | - |
| Nov-20 2022 | $0.00000000000930940608 | $0.00000000000923634424 | $0.00000000000966437831 | $0.00000000000958424204 | - | - |
| Nov-19 2022 | $0.00000000000958424204 | $0.00000000000931574126 | $0.00000000000964877 | $0.00000000000931574126 | $27 | - |
| Nov-18 2022 | $0.00000000000931574126 | $0.00000000000931574126 | $0.00000000000932360597 | $0.00000000000932360597 | - | - |
| Nov-17 2022 | $0.00000000000931783868 | $0.00000000000917797009 | $0.00000000000951810056 | $0.00000000000948083084 | - | - |
| Nov-16 2022 | $0.00000000000948471272 | $0.00000000000937455864 | $0.00000000000972216201 | $0.00000000000972216201 | $37 | - |
| Nov-15 2022 | $0.00000000000972216201 | $0.00000000000967673396 | $0.0000000000099537213 | $0.00000000000984939353 | - | - |
| Nov-14 2022 | $0.00000000000981448912 | $0.00000000000962025852 | $0.00000000001027442843 | $0.00000000000994468666 | $5 | - |
| Nov-13 2022 | $0.00000000000994468666 | $0.00000000000994468666 | $0.00000000000995837335 | $0.00000000000995837335 | - | - |