時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
16 秒 前
Galaxy (GLXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-18 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-17 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-16 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-15 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-14 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-13 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-12 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-11 2025 | $0.0000007011 | $0.0000006994 | $0.0000007081 | $0.0000007081 | $11 | - |
| Feb-10 2025 | $0.0000007081 | $0.0000007081 | $0.0000007249 | $0.0000007249 | $5 | - |
| Feb-09 2025 | $0.0000007249 | $0.0000007028 | $0.0000007395 | $0.0000007225 | $34 | - |
| Feb-08 2025 | $0.0000007225 | $0.0000007225 | $0.0000007225 | $0.0000007225 | - | - |
| Feb-07 2025 | $0.0000007225 | $0.0000007216 | $0.0000007384 | $0.0000007384 | $19 | - |
| Feb-06 2025 | $0.0000007384 | $0.0000007337 | $0.0000007518 | $0.0000007518 | $23 | - |
| Feb-05 2025 | $0.0000007518 | $0.0000007518 | $0.000000786 | $0.0000007691 | $53 | - |