時価総額 $2.04T
-4.26%
ボリューム24h $197.61B
37.06%
BTC % 52.4%
-0.63%
ETH % 13.33%
-1.8%
硬貨
28.699
+6
取引所
885
最後の更新
22 秒 前
Galaxy (GLXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00123891 | $0.00123891 | $0.00124093 | $0.00124093 | $87 | - |
| Sep-05 2024 | $0.00124108 | $0.00124108 | $0.00125507 | $0.00125507 | $499 | - |
| Sep-04 2024 | $0.00125507 | $0.00125507 | $0.00126128 | $0.00126128 | $42 | - |
| Sep-03 2024 | $0.00126128 | $0.0012553 | $0.00126128 | $0.0012553 | $42 | - |
| Sep-02 2024 | $0.0012553 | $0.0012553 | $0.00125629 | $0.00125629 | $71 | - |
| Sep-01 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
| Aug-31 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
| Aug-30 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
| Aug-29 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
| Aug-28 2024 | $0.00125629 | $0.00125629 | $0.00129083 | $0.00129083 | $1 | - |
| Aug-27 2024 | $0.00129083 | $0.00129083 | $0.00138554 | $0.00138554 | $4,662 | - |
| Aug-26 2024 | $0.00138554 | $0.00138554 | $0.00138713 | $0.00138713 | $105 | - |
| Aug-25 2024 | $0.00138713 | $0.00138713 | $0.00138906 | $0.00138906 | $80 | - |
| Aug-24 2024 | $0.00139068 | $0.00139068 | $0.00139068 | $0.00139068 | - | - |
| Aug-23 2024 | $0.00139068 | $0.00139068 | $0.00140087 | $0.00140087 | $200 | - |