時価総額 $2.41T
4.54%
ボリューム24h $173.16B
34.86%
BTC % 52.53%
0.72%
ETH % 13.75%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
50 秒 前
Galaxy (GLXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00139068 | $0.00139068 | $0.00140087 | $0.00140087 | $200 | - |
| Aug-22 2024 | $0.00140087 | $0.00139366 | $0.00140087 | $0.00140075 | $11 | - |
| Aug-21 2024 | $0.00140075 | $0.00125871 | $0.00140075 | $0.00125871 | $4,935 | - |
| Aug-20 2024 | $0.00125871 | $0.00125871 | $0.00126497 | $0.00126497 | $9 | - |
| Aug-19 2024 | $0.00126497 | $0.00126449 | $0.00126497 | $0.00126449 | $18 | - |
| Aug-18 2024 | $0.00126449 | $0.00125804 | $0.00126449 | $0.00125894 | $24 | - |
| Aug-17 2024 | $0.00125894 | $0.00125894 | $0.00125894 | $0.00125894 | - | - |
| Aug-16 2024 | $0.00125894 | $0.00125894 | $0.00125894 | $0.00125894 | - | - |
| Aug-15 2024 | $0.00125894 | $0.00125894 | $0.00125894 | $0.00125894 | - | - |
| Aug-14 2024 | $0.00125894 | $0.00125876 | $0.00125935 | $0.00125935 | $32 | - |
| Aug-13 2024 | $0.00125935 | $0.00125935 | $0.00125968 | $0.00125968 | $8 | - |
| Aug-12 2024 | $0.00125968 | $0.00125968 | $0.00126081 | $0.00126081 | $32 | - |
| Aug-11 2024 | $0.00126081 | $0.00126081 | $0.00126081 | $0.00126081 | $4 | - |
| Aug-10 2024 | $0.00126081 | $0.00126078 | $0.00126142 | $0.00126142 | $20 | - |
| Aug-09 2024 | $0.00126142 | $0.00126101 | $0.00126191 | $0.00126131 | $44 | - |