時価総額 $2.35T
0.58%
ボリューム24h $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
硬貨
28.819
+2
取引所
885
最後の更新
22 秒 前
Galaxy (GLXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00076169 | $0.00076158 | $0.00076249 | $0.00076249 | $48 | - |
| Sep-20 2024 | $0.00076256 | $0.00076256 | $0.00076772 | $0.00076495 | $180 | - |
| Sep-19 2024 | $0.00076495 | $0.00076495 | $0.00121785 | $0.00121785 | $19,295 | - |
| Sep-18 2024 | $0.00121785 | $0.00121785 | $0.00122719 | $0.00122719 | $173 | - |
| Sep-17 2024 | $0.0012208 | $0.0012208 | $0.0012214 | $0.0012214 | $23 | - |
| Sep-16 2024 | $0.0012214 | $0.0012214 | $0.00122548 | $0.00122548 | $157 | - |
| Sep-15 2024 | $0.00122571 | $0.00122571 | $0.00122616 | $0.00122616 | $18 | - |
| Sep-14 2024 | $0.00122616 | $0.00122616 | $0.00122856 | $0.00122856 | $91 | - |
| Sep-13 2024 | $0.00122856 | $0.00122843 | $0.00122934 | $0.0012293 | $35 | - |
| Sep-12 2024 | $0.0012293 | $0.0012132 | $0.00122967 | $0.00121342 | $641 | - |
| Sep-11 2024 | $0.00121342 | $0.00121342 | $0.0012193 | $0.0012193 | $158 | - |
| Sep-10 2024 | $0.0012193 | $0.0012193 | $0.00122453 | $0.00122453 | $262 | - |
| Sep-09 2024 | $0.0012252 | $0.00122428 | $0.00123036 | $0.00122428 | $5 | - |
| Sep-08 2024 | $0.00122428 | $0.00122428 | $0.00122428 | $0.00122428 | - | - |
| Sep-07 2024 | $0.00122695 | $0.00122695 | $0.00123891 | $0.00123891 | $530 | - |