時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
25 秒 前
GalaxiaVerse (GLXIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000015379 | $0.0000015378 | $0.000001541 | $0.000001541 | $2 | - |
| Aug-30 2024 | $0.000001541 | $0.00000154 | $0.000001541 | $0.0000015401 | - | - |
| Aug-29 2024 | $0.00000154 | $0.00000154 | $0.0000015423 | $0.0000015423 | $4 | - |
| Aug-28 2024 | $0.0000015423 | $0.0000015423 | $0.0000015423 | $0.0000015423 | - | - |
| Aug-27 2024 | $0.0000015422 | $0.0000015422 | $0.0000015437 | $0.0000015436 | $0 | - |
| Aug-26 2024 | $0.0000015394 | $0.0000015394 | $0.0000019081 | $0.0000019081 | $0 | - |
| Aug-25 2024 | $0.0000019081 | $0.0000019081 | $0.0000019151 | $0.0000019115 | $1 | - |
| Aug-24 2024 | $0.0000019115 | $0.0000015286 | $0.0000019115 | $0.000001561 | $10 | - |
| Aug-23 2024 | $0.000001561 | $0.0000015585 | $0.0000015616 | $0.0000015604 | $0 | - |
| Aug-22 2024 | $0.0000015605 | $0.0000015293 | $0.0000020315 | $0.000001668 | $21 | - |
| Aug-21 2024 | $0.0000016682 | $0.0000016579 | $0.0000020444 | $0.0000020436 | $31 | - |
| Aug-20 2024 | $0.0000020445 | $0.0000020095 | $0.0000020454 | $0.0000020407 | $28 | - |
| Aug-19 2024 | $0.0000020393 | $0.0000015388 | $0.0000020479 | $0.0000015388 | $4 | - |
| Aug-18 2024 | $0.0000015388 | $0.0000015388 | $0.0000015388 | $0.0000015388 | - | - |
| Aug-17 2024 | $0.0000015388 | $0.0000015388 | $0.0000015388 | $0.0000015388 | - | - |