時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
32 秒 前
GalaxiaVerse (GLXIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-14 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-13 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-12 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-11 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-10 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-09 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-08 2025 | $0.0000006894 | $0.0000006834 | $0.0000007999 | $0.000000748 | $2,150 | - |
| May-07 2025 | $0.000000748 | $0.0000006987 | $0.000000748 | $0.0000006994 | - | - |
| May-06 2025 | $0.0000006994 | $0.000000663 | $0.000000707 | $0.0000006634 | - | - |
| May-05 2025 | $0.0000006634 | $0.0000005677 | $0.0000006716 | $0.0000005677 | - | - |
| May-04 2025 | $0.0000005677 | $0.0000005677 | $0.0000005677 | $0.0000005677 | - | - |
| May-03 2025 | $0.0000005677 | $0.0000005677 | $0.0000006274 | $0.0000006274 | - | - |
| May-02 2025 | $0.0000006274 | $0.0000006247 | $0.0000006327 | $0.0000006325 | - | - |
| May-01 2025 | $0.0000006325 | $0.0000006255 | $0.0000006346 | $0.0000006255 | $1,836 | - |