時価総額 $2.35T
1.25%
ボリューム24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
2 分 前
GalaxiaVerse (GLXIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000016459 | $0.0000016411 | $0.0000016933 | $0.0000016878 | $3,530 | - |
| Sep-18 2024 | $0.0000016614 | $0.0000016329 | $0.0000016921 | $0.0000016378 | $3,508 | - |
| Sep-17 2024 | $0.0000016346 | $0.0000016158 | $0.0000016733 | $0.0000016395 | $3,481 | - |
| Sep-16 2024 | $0.0000016721 | $0.0000016215 | $0.0000017753 | $0.0000017504 | $3,622 | - |
| Sep-15 2024 | $0.0000017701 | $0.0000017111 | $0.0000017998 | $0.0000017955 | $3,719 | - |
| Sep-14 2024 | $0.000001769 | $0.0000015968 | $0.0000018191 | $0.0000018191 | $3,692 | - |
| Sep-13 2024 | $0.0000017926 | $0.0000016773 | $0.0000019407 | $0.0000016776 | $2,579 | - |
| Sep-12 2024 | $0.0000016774 | $0.0000015799 | $0.0000018829 | $0.000001882 | $6 | - |
| Sep-11 2024 | $0.000001882 | $0.000001553 | $0.0000018915 | $0.0000015545 | $4 | - |
| Sep-10 2024 | $0.0000015535 | $0.0000015474 | $0.0000018878 | $0.0000018859 | $4 | - |
| Sep-09 2024 | $0.0000018858 | $0.0000018668 | $0.0000018892 | $0.0000018668 | $3 | - |
| Sep-08 2024 | $0.000001867 | $0.0000015409 | $0.0000018905 | $0.0000015586 | $90 | - |
| Sep-07 2024 | $0.0000015586 | $0.0000015586 | $0.0000015586 | $0.0000015586 | - | - |
| Sep-06 2024 | $0.0000015586 | $0.0000015575 | $0.0000015631 | $0.0000015624 | $8 | - |
| Sep-05 2024 | $0.0000015623 | $0.0000015567 | $0.0000015647 | $0.0000015569 | $2 | - |