時価総額 AR$2,159.43T
4.97%
ボリューム24h AR$131.32T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-02 2024 | AR$0.00310182 | AR$0.00268242 | AR$0.00311326 | AR$0.00309786 | AR$21,738 | - |
| May-01 2024 | AR$0.00309786 | AR$0.00294613 | AR$0.00323517 | AR$0.00295205 | AR$62,884 | - |
| Apr-30 2024 | AR$0.00295414 | AR$0.00218937 | AR$0.00352462 | AR$0.00312597 | AR$439,997 | - |
| Apr-29 2024 | AR$0.00312015 | AR$0.00311045 | AR$0.00367058 | AR$0.00364257 | AR$11,826 | - |
| Apr-28 2024 | AR$0.00364173 | AR$0.00324335 | AR$0.00366194 | AR$0.00366194 | AR$3,296 | - |
| Apr-27 2024 | AR$0.00366194 | AR$0.00305161 | AR$0.00366734 | AR$0.00366734 | AR$1,854 | - |
| Apr-26 2024 | AR$0.00366734 | AR$0.00304408 | AR$0.00374276 | AR$0.00374244 | AR$12,751 | - |
| Apr-25 2024 | AR$0.00374166 | AR$0.00332365 | AR$0.00374169 | AR$0.00334501 | AR$48,117 | - |
| Apr-24 2024 | AR$0.00334203 | AR$0.00334203 | AR$0.00335099 | AR$0.00334664 | AR$644 | - |
| Apr-23 2024 | AR$0.00334656 | AR$0.00332772 | AR$0.00334965 | AR$0.00333184 | AR$4,259 | - |
| Apr-22 2024 | AR$0.00333095 | AR$0.00328068 | AR$0.00380988 | AR$0.00328095 | AR$3,627 | - |
| Apr-21 2024 | AR$0.00328076 | AR$0.00328076 | AR$0.00385903 | AR$0.00329964 | AR$15,475 | - |
| Apr-20 2024 | AR$0.00329964 | AR$0.00327802 | AR$0.00395902 | AR$0.00351313 | AR$98,409 | - |
| Apr-19 2024 | AR$0.00351313 | AR$0.00324216 | AR$0.00381994 | AR$0.0032536 | AR$102,105 | - |
| Apr-18 2024 | AR$0.00324901 | AR$0.00324901 | AR$0.00338495 | AR$0.00338404 | AR$78,729 | - |
GalaxiaVerse（GLXIA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、400日間分析、31-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 877.8935 ARS.