時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
59 秒 前
Galatasaray Fan Token (GAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.1300 | $1.1273 | $1.1364 | $1.1283 | $54,928 | $8,197,907 |
| Dec-24 2025 | $1.1289 | $1.1253 | $1.1341 | $1.1311 | $73,758 | $8,189,771 |
| Dec-23 2025 | $1.1324 | $1.1290 | $1.1362 | $1.1304 | $136,400 | $8,215,107 |
| Dec-22 2025 | $1.1306 | $1.1278 | $1.1411 | $1.1309 | $123,386 | $8,201,818 |
| Dec-21 2025 | $1.1330 | $1.1229 | $1.1427 | $1.1234 | $408,053 | $8,219,605 |
| Dec-20 2025 | $1.1267 | $1.1156 | $1.1329 | $1.1188 | $215,512 | $8,174,157 |
| Dec-19 2025 | $1.1199 | $1.0872 | $1.1225 | $1.0872 | $93,545 | $8,124,550 |
| Dec-18 2025 | $1.0898 | $1.0898 | $1.1208 | $1.1105 | $175,550 | $7,906,520 |
| Dec-17 2025 | $1.1123 | $1.1078 | $1.1298 | $1.1158 | $159,880 | $8,069,726 |
| Dec-16 2025 | $1.1158 | $1.0807 | $1.1196 | $1.0984 | $170,711 | $8,094,526 |
| Dec-15 2025 | $1.1027 | $1.1025 | $1.1483 | $1.1480 | $215,054 | $11,853,575 |
| Dec-14 2025 | $1.1453 | $1.1410 | $1.1573 | $1.1526 | $172,912 | $12,197,576 |
| Dec-13 2025 | $1.1510 | $1.1425 | $1.1610 | $1.1425 | $286,516 | $12,257,969 |
| Dec-12 2025 | $1.1442 | $1.1365 | $1.1442 | $1.1398 | $90,945 | $12,185,387 |
| Dec-11 2025 | $1.1379 | $1.1317 | $1.1504 | $1.1504 | $198,686 | $12,118,995 |