時価総額 $3.48T
0.53%
ボリューム24h $225.82B
BTC % 54.87%
-0.09%
ETH % 11.08%
0.72%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Galatasaray Fan Token (GAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.1589 | $1.1462 | $1.1689 | $1.1541 | $267,971 | $11,589,301 |
| Nov-14 2025 | $1.1543 | $1.1316 | $1.1943 | $1.1872 | $393,409 | $11,542,747 |
| Nov-13 2025 | $1.1913 | $1.1859 | $1.2008 | $1.1861 | $362,945 | $11,829,618 |
| Nov-12 2025 | $1.1889 | $1.1875 | $1.1992 | $1.1893 | $252,773 | $11,806,038 |
| Nov-11 2025 | $1.1892 | $1.1891 | $1.1970 | $1.1919 | $264,480 | $11,808,816 |
| Nov-10 2025 | $1.1905 | $1.1881 | $1.1968 | $1.1885 | $222,548 | $11,821,352 |
| Nov-09 2025 | $1.1902 | $1.1892 | $1.2097 | $1.2096 | $547,087 | $11,699,174 |
| Nov-08 2025 | $1.2046 | $1.2014 | $1.2157 | $1.2033 | $305,125 | $11,840,954 |
| Nov-07 2025 | $1.2064 | $1.1759 | $1.2064 | $1.1824 | $394,621 | $11,858,711 |
| Nov-06 2025 | $1.1774 | $1.1774 | $1.2061 | $1.2051 | $463,362 | $11,573,859 |
| Nov-05 2025 | $1.2059 | $1.1862 | $1.2059 | $1.1876 | $644,752 | $11,853,519 |
| Nov-04 2025 | $1.1885 | $1.1825 | $1.1940 | $1.1825 | $267,476 | $11,588,230 |
| Nov-03 2025 | $1.1845 | $1.1841 | $1.2090 | $1.2082 | $361,220 | $11,549,212 |
| Nov-02 2025 | $1.2051 | $1.2035 | $1.2140 | $1.2094 | $357,890 | $11,629,391 |
| Nov-01 2025 | $1.2106 | $1.2049 | $1.2273 | $1.2091 | $653,176 | $11,682,354 |