時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
1 分 前
Galatasaray Fan Token (GAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.2143 | $1.2049 | $1.2218 | $1.2052 | $200,321 | $8,812,232 |
| Jan-14 2026 | $1.2064 | $1.1940 | $1.2064 | $1.1955 | $176,944 | $8,751,955 |
| Jan-13 2026 | $1.1959 | $1.1896 | $1.2018 | $1.1952 | $171,808 | $8,676,276 |
| Jan-12 2026 | $1.1961 | $1.1879 | $1.2014 | $1.2014 | $152,449 | $8,677,363 |
| Jan-11 2026 | $1.1977 | $1.1871 | $1.2116 | $1.1914 | $266,328 | $8,688,620 |
| Jan-10 2026 | $1.1967 | $1.1957 | $1.2590 | $1.2586 | $1,095,421 | $8,681,773 |
| Jan-09 2026 | $1.2558 | $1.2385 | $1.2608 | $1.2397 | $240,286 | $9,110,327 |
| Jan-08 2026 | $1.2405 | $1.2405 | $1.2694 | $1.2523 | $375,872 | $8,999,793 |
| Jan-07 2026 | $1.2527 | $1.1777 | $1.2891 | $1.1777 | $2,437,405 | $9,088,279 |
| Jan-06 2026 | $1.1748 | $1.1552 | $1.1748 | $1.1615 | $193,709 | $8,523,028 |
| Jan-05 2026 | $1.1573 | $1.1495 | $1.1751 | $1.1516 | $476,521 | $8,396,151 |
| Jan-04 2026 | $1.1528 | $1.1401 | $1.1528 | $1.1419 | $126,193 | $8,363,298 |
| Jan-03 2026 | $1.1374 | $1.1346 | $1.1416 | $1.1370 | $130,743 | $8,251,614 |
| Jan-02 2026 | $1.1377 | $1.1238 | $1.1377 | $1.1257 | $156,749 | $8,253,972 |
| Jan-01 2026 | $1.1246 | $1.1180 | $1.1274 | $1.1204 | $53,768 | $8,158,329 |