時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Galatasaray Fan Token (GAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.4260 | $1.4119 | $1.4361 | $1.4268 | $1,690,807 | $12,120,171 |
| Aug-17 2025 | $1.4296 | $1.4265 | $1.4389 | $1.4364 | $379,541 | $12,151,333 |
| Aug-16 2025 | $1.4337 | $1.4217 | $1.4373 | $1.4352 | $445,358 | $12,185,607 |
| Aug-15 2025 | $1.4369 | $1.4241 | $1.4493 | $1.4241 | $694,170 | $12,212,831 |
| Aug-14 2025 | $1.4235 | $1.4235 | $1.4576 | $1.4546 | $770,266 | $12,099,029 |
| Aug-13 2025 | $1.4531 | $1.4516 | $1.4582 | $1.4523 | $495,527 | $12,350,770 |
| Aug-12 2025 | $1.4534 | $1.4465 | $1.4613 | $1.4476 | $697,562 | $12,353,516 |
| Aug-11 2025 | $1.4489 | $1.4432 | $1.4692 | $1.4660 | $1,027,655 | $12,314,624 |
| Aug-10 2025 | $1.4657 | $1.4343 | $1.4774 | $1.4362 | $2,652,699 | $12,457,925 |
| Aug-09 2025 | $1.4365 | $1.4354 | $1.4458 | $1.4424 | $836,041 | $12,210,018 |
| Aug-08 2025 | $1.4464 | $1.4314 | $1.4550 | $1.4435 | $1,153,760 | $12,293,891 |
| Aug-07 2025 | $1.4368 | $1.3993 | $1.4453 | $1.3996 | $1,362,944 | $12,212,208 |
| Aug-06 2025 | $1.4006 | $1.3891 | $1.4074 | $1.4026 | $825,900 | $11,904,111 |
| Aug-05 2025 | $1.4000 | $1.3955 | $1.4353 | $1.4295 | $1,684,126 | $11,899,146 |
| Aug-04 2025 | $1.4222 | $1.4158 | $1.4551 | $1.4386 | $1,201,339 | $12,088,263 |