時価総額 $3.27T
-2.89%
ボリューム24h $243.64B
-0.49%
BTC % 54.7%
0%
ETH % 11.2%
-1.42%
硬貨
33.766
+5
取引所
885
最後の更新
2 分 前
Galatasaray Fan Token (GAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.1481 | $1.1431 | $1.1667 | $1.1446 | $1,378,388 | $12,055,510 |
| Dec-04 2025 | $1.1438 | $1.1324 | $1.1470 | $1.1381 | $304,042 | $12,009,904 |
| Dec-03 2025 | $1.1403 | $1.1360 | $1.1470 | $1.1371 | $284,882 | $11,813,630 |
| Dec-02 2025 | $1.1364 | $1.1257 | $1.1450 | $1.1285 | $476,443 | $11,772,706 |
| Dec-01 2025 | $1.1261 | $1.1249 | $1.2067 | $1.1936 | $2,949,661 | $11,665,856 |
| Nov-30 2025 | $1.1921 | $1.1814 | $1.1956 | $1.1830 | $237,810 | $12,278,751 |
| Nov-29 2025 | $1.1850 | $1.1823 | $1.2083 | $1.2083 | $180,173 | $12,205,011 |
| Nov-28 2025 | $1.2052 | $1.1932 | $1.2052 | $1.1988 | $196,003 | $12,413,779 |
| Nov-27 2025 | $1.1983 | $1.1941 | $1.2067 | $1.1945 | $275,607 | $12,187,103 |
| Nov-26 2025 | $1.1966 | $1.1943 | $1.2080 | $1.2014 | $589,534 | $12,169,060 |
| Nov-25 2025 | $1.1935 | $1.1935 | $1.2164 | $1.2070 | $733,610 | $12,054,406 |
| Nov-24 2025 | $1.1999 | $1.1511 | $1.2097 | $1.1525 | $1,079,889 | $12,118,707 |
| Nov-23 2025 | $1.1541 | $1.1468 | $1.1780 | $1.1518 | $622,464 | $11,656,424 |
| Nov-22 2025 | $1.1541 | $1.1377 | $1.1583 | $1.1426 | $364,116 | $11,656,101 |
| Nov-21 2025 | $1.1396 | $1.1200 | $1.1458 | $1.1458 | $322,013 | $11,509,554 |