時価総額 $2.49T
0.71%
ボリューム24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
硬貨
29.183
+4
取引所
885
最後の更新
1 分 前
Galatasaray Fan Token (GAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.7697 | $1.7565 | $1.7775 | $1.7686 | $535,451 | $13,334,260 |
| Oct-17 2024 | $1.7638 | $1.7606 | $1.7946 | $1.7621 | $1,121,446 | $13,290,269 |
| Oct-16 2024 | $1.7623 | $1.7546 | $1.7689 | $1.7591 | $403,928 | $13,278,397 |
| Oct-15 2024 | $1.7591 | $1.7536 | $1.7658 | $1.7633 | $815,866 | $13,078,507 |
| Oct-14 2024 | $1.7516 | $1.7269 | $1.7649 | $1.7270 | $1,175,813 | $12,431,672 |
| Oct-13 2024 | $1.7268 | $1.7255 | $1.7419 | $1.7270 | $641,419 | $11,714,063 |
| Oct-12 2024 | $1.7276 | $1.6997 | $1.7391 | $1.7084 | $1,588,343 | $11,719,474 |
| Oct-11 2024 | $1.7083 | $1.6960 | $1.7118 | $1.6999 | $573,863 | $11,588,574 |
| Oct-10 2024 | $1.7033 | $1.6735 | $1.7198 | $1.6758 | $1,584,752 | $11,393,936 |
| Oct-09 2024 | $1.6859 | $1.6759 | $1.6980 | $1.6833 | $577,333 | $11,277,093 |
| Oct-08 2024 | $1.6822 | $1.6769 | $1.7104 | $1.7014 | $1,171,535 | $11,252,408 |
| Oct-07 2024 | $1.6906 | $1.6684 | $1.6919 | $1.6750 | $1,016,295 | $15,971,284 |
| Oct-06 2024 | $1.6729 | $1.6729 | $1.7007 | $1.6800 | $1,286,654 | $15,804,624 |
| Oct-05 2024 | $1.6763 | $1.6511 | $1.6928 | $1.6622 | $807,632 | $15,836,366 |
| Oct-04 2024 | $1.6599 | $1.6179 | $1.6913 | $1.6209 | $1,350,762 | $15,680,983 |