時価総額 $3.35T
-3.43%
ボリューム24h $479.80B
30.04%
BTC % 54.56%
-0.53%
ETH % 11.05%
-0.54%
硬貨
33.679
+7
取引所
885
最後の更新
1 分 前
Gala Music (MUSIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00285163 | $0.00260604 | $0.00516682 | $0.003808 | $7,274 | - |
| Nov-16 2025 | $0.00386038 | $0.00251617 | $0.005471 | $0.00254296 | $18,661 | - |
| Nov-15 2025 | $0.00255824 | $0.00228697 | $0.00325656 | $0.0027517 | $6,057 | - |
| Nov-14 2025 | $0.00263863 | $0.00230685 | $0.00431502 | $0.00431367 | $4,977 | - |
| Nov-13 2025 | $0.00431424 | $0.004053 | $0.00472913 | $0.00417667 | $6,739 | - |
| Nov-12 2025 | $0.00438628 | $0.00438628 | $0.00554518 | $0.00534073 | $4,811 | - |
| Nov-11 2025 | $0.00533824 | $0.00440751 | $0.00546878 | $0.00440751 | $4,798 | - |
| Nov-10 2025 | $0.00440788 | $0.00435394 | $0.00447133 | $0.00437637 | $4,537 | - |
| Nov-09 2025 | $0.00439286 | $0.0039391 | $0.00445244 | $0.00412186 | $5,019 | - |
| Nov-08 2025 | $0.00412177 | $0.00412138 | $0.0048051 | $0.00470316 | $4,171 | - |
| Nov-07 2025 | $0.00435956 | $0.00417158 | $0.00443401 | $0.00435288 | $4,269 | - |
| Nov-06 2025 | $0.00435188 | $0.00420982 | $0.0070094 | $0.00447897 | $9,615 | - |
| Nov-05 2025 | $0.00440562 | $0.0043855 | $0.00448408 | $0.0043855 | $3,972 | - |
| Nov-04 2025 | $0.00438386 | $0.00438337 | $0.00512716 | $0.00443886 | $5,007 | - |
| Nov-03 2025 | $0.00443215 | $0.00443202 | $0.00614437 | $0.00598483 | $10,679 | - |