時価総額 $3.41T
3.4%
ボリューム24h $283.55B
10%
BTC % 54.39%
0%
ETH % 11.73%
3.06%
硬貨
33.782
+9
取引所
885
最後の更新
2 分 前
Gala Music (MUSIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00349083 | $0.00349083 | $0.00349083 | $0.00349083 | - | - |
| Dec-07 2025 | $0.00349083 | $0.00349054 | $0.00349152 | $0.00349112 | - | - |
| Dec-06 2025 | $0.00349047 | $0.00340074 | $0.00349097 | $0.00349072 | $345 | - |
| Dec-05 2025 | $0.00349072 | $0.00349072 | $0.00349072 | $0.00349072 | - | - |
| Dec-04 2025 | $0.00349072 | $0.00349032 | $0.00349238 | $0.003491 | - | - |
| Dec-03 2025 | $0.00349097 | $0.00349055 | $0.00349184 | $0.00349184 | $2 | - |
| Dec-02 2025 | $0.00349184 | $0.00348933 | $0.00349241 | $0.00349028 | - | - |
| Dec-01 2025 | $0.00349092 | $0.00348902 | $0.00349092 | $0.00349066 | $3 | - |
| Nov-30 2025 | $0.00349047 | $0.00349018 | $0.00349134 | $0.00349125 | $29 | - |
| Nov-29 2025 | $0.0034914 | $0.00349017 | $0.00349239 | $0.00349054 | $20 | - |
| Nov-28 2025 | $0.00349093 | $0.00274978 | $0.00349193 | $0.00274978 | $7 | - |
| Nov-27 2025 | $0.00274978 | $0.00274978 | $0.00274978 | $0.00274978 | - | - |
| Nov-26 2025 | $0.00274978 | $0.00274978 | $0.00274978 | $0.00274978 | - | - |
| Nov-25 2025 | $0.00274978 | $0.0023945 | $0.00289954 | $0.00289954 | - | - |
| Nov-24 2025 | $0.00289923 | $0.00239491 | $0.00362639 | $0.00241464 | $206 | - |