時価総額 $2.47T
-1.88%
ボリューム24h $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
33 秒 前
Gala Music (MUSIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00175913 | $0.00175913 | $0.00175913 | $0.00175913 | - | - |
| Feb-09 2026 | $0.00175913 | $0.00175913 | $0.00175913 | $0.00175913 | - | - |
| Feb-08 2026 | $0.00175913 | $0.00175861 | $0.00175913 | $0.00175881 | - | - |
| Feb-07 2026 | $0.00175883 | $0.00171626 | $0.00176013 | $0.00171626 | $1 | - |
| Feb-06 2026 | $0.00171626 | $0.00171626 | $0.00171626 | $0.00171626 | - | - |
| Feb-05 2026 | $0.00171626 | $0.00171597 | $0.00171724 | $0.00171627 | - | - |
| Feb-04 2026 | $0.00171638 | $0.00167766 | $0.00171638 | $0.00167768 | $10 | - |
| Feb-03 2026 | $0.00712055 | $0.00712055 | $0.00712055 | $0.00712055 | - | - |
| Feb-02 2026 | $0.00712055 | $0.00712055 | $0.00712055 | $0.00712055 | - | - |
| Feb-01 2026 | $0.00712055 | $0.00712055 | $0.00712055 | $0.00712055 | - | - |
| Jan-31 2026 | $0.00712055 | $0.00712055 | $0.00712055 | $0.00712055 | - | - |
| Jan-30 2026 | $0.00712055 | $0.00712055 | $0.00712055 | $0.00712055 | - | - |
| Jan-29 2026 | $0.00712055 | $0.00712055 | $0.00712055 | $0.00712055 | - | - |
| Jan-28 2026 | $0.00712055 | $0.00712012 | $0.00712089 | $0.00712012 | - | - |
| Jan-27 2026 | $0.00712142 | $0.00711944 | $0.00712552 | $0.00712228 | $1 | - |