時価総額 $4.06T -3%
ボリューム24h $336.33B -1.82%
BTC % 55.53% 0.88%
ETH % 11.83% -2.87%
硬貨 33.551 +17
取引所 885
最後の更新 31 秒 前
Gala Music MUSIC

Gala Music (MUSIC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00949189 $0.00903493 $0.011055 $0.011054 $27,612 -
Oct-26 2025 $0.011095 $0.010438 $0.011173 $0.010813 $33,726 -
Oct-25 2025 $0.01078 $0.00937022 $0.01171 $0.010357 $38,376 -
Oct-24 2025 $0.01033 $0.00927326 $0.01033 $0.010191 $36,520 -
Oct-23 2025 $0.010118 $0.00985943 $0.011449 $0.011196 $38,281 -
Oct-22 2025 $0.011391 $0.010391 $0.011391 $0.010567 $40,574 -
Oct-21 2025 $0.010554 $0.010314 $0.011613 $0.011411 $42,630 -
Oct-20 2025 $0.011793 $0.011207 $0.013253 $0.013098 $44,049 -
Oct-19 2025 $0.013107 $0.012624 $0.013384 $0.013374 $39,771 -
Oct-18 2025 $0.013319 $0.010789 $0.013474 $0.011038 $40,879 -
Oct-17 2025 $0.011037 $0.011037 $0.012051 $0.01139 $39,927 -
Oct-16 2025 $0.011415 $0.011415 $0.013303 $0.013303 $40,914 -
Oct-15 2025 $0.013274 $0.010066 $0.014251 $0.010077 $49,419 -
Oct-14 2025 $0.010083 $0.010029 $0.011806 $0.011798 $38,820 -
Oct-13 2025 $0.011795 $0.011621 $0.011952 $0.011695 $31,283 -

Gala Music(MUSIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、687日間分析、11-12-2023日から。