時価総額 $3.35T
-1.57%
ボリューム24h $406.17B
30.62%
BTC % 54.95%
-0.05%
ETH % 10.93%
0.09%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
Gains Farm v2 (GFARM2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $2,420.22 | $2,420.22 | $2,502.44 | $2,482.52 | $832 | - |
| Nov-15 2025 | $2,482.52 | $2,438.86 | $3,008.18 | $2,438.86 | - | - |
| Nov-14 2025 | $2,482.20 | $2,482.20 | $2,673.87 | $2,673.87 | $8,072 | - |
| Nov-13 2025 | $2,675.31 | $2,650.95 | $2,849.88 | $2,780.81 | $434 | - |
| Nov-12 2025 | $2,780.81 | $2,775.46 | $2,856.87 | $2,786.45 | - | - |
| Nov-11 2025 | $2,786.45 | $2,786.45 | $2,877.98 | $2,860.93 | - | - |
| Nov-10 2025 | $2,860.93 | $2,855.08 | $2,895.48 | $2,873.01 | - | - |
| Nov-09 2025 | $2,873.01 | $2,754.44 | $2,873.01 | $2,770.82 | $313 | - |
| Nov-08 2025 | $2,770.82 | $2,770.82 | $2,804.37 | $2,804.37 | - | - |
| Nov-07 2025 | $2,804.37 | $2,684.25 | $2,804.37 | $2,723.50 | - | - |
| Nov-06 2025 | $2,723.50 | $2,715.67 | $2,790.54 | $2,786.60 | - | - |
| Nov-05 2025 | $2,793.97 | $2,677.64 | $2,803.75 | $2,713.83 | - | - |
| Nov-04 2025 | $2,713.84 | $2,683.50 | $2,936.50 | $2,920.27 | $2,224 | - |
| Nov-03 2025 | $2,938.21 | $2,938.21 | $3,114.93 | $3,114.93 | $783 | - |
| Nov-02 2025 | $3,105.81 | $3,105.81 | $3,126.20 | $3,126.20 | - | - |