時価総額 $2.18T
-1.53%
ボリューム24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
34 秒 前
Gains Farm v2 (GFARM2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $2,972.90 | $2,972.90 | $2,987.94 | $2,987.94 | $21 | - |
| Aug-30 2024 | $2,987.94 | $2,933.31 | $2,987.94 | $2,983.89 | $390 | - |
| Aug-29 2024 | $2,983.89 | $2,983.89 | $3,038.59 | $3,006.84 | $242 | - |
| Aug-28 2024 | $3,006.84 | $2,920.33 | $3,006.84 | $2,969.22 | $1,024 | - |
| Aug-27 2024 | $2,969.22 | $2,969.22 | $3,154.19 | $3,154.19 | $648 | - |
| Aug-26 2024 | $3,154.19 | $3,154.19 | $3,214.66 | $3,214.65 | $219 | - |
| Aug-25 2024 | $3,232.71 | $3,206.69 | $3,232.75 | $3,228.14 | $87 | - |
| Aug-24 2024 | $3,205.64 | $3,205.64 | $3,246.87 | $3,234.11 | $233 | - |
| Aug-23 2024 | $3,234.11 | $3,103.22 | $3,234.11 | $3,103.22 | $531 | - |
| Aug-22 2024 | $3,103.22 | $3,093.78 | $3,133.72 | $3,133.72 | $141 | - |
| Aug-21 2024 | $3,133.72 | $3,073.97 | $3,133.73 | $3,082.28 | $285 | - |
| Aug-20 2024 | $3,082.28 | $3,064.11 | $3,159.88 | $3,115.05 | $523 | - |
| Aug-19 2024 | $3,099.92 | $3,076.99 | $3,123.73 | $3,105.07 | $251 | - |
| Aug-18 2024 | $3,121.99 | $3,106.74 | $3,148.51 | $3,106.74 | $167 | - |
| Aug-17 2024 | $3,106.74 | $3,106.74 | $3,106.74 | $3,106.74 | - | - |