時価総額 $3.21T
1.2%
ボリューム24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
3 分 前
Gains Farm v2 (GFARM2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $2,240.56 | $2,240.56 | $2,293.30 | $2,249.38 | - | - |
| Dec-28 2025 | $2,249.38 | $2,243.51 | $2,249.38 | $2,243.54 | - | - |
| Dec-27 2025 | $2,243.76 | $2,240.62 | $2,244.42 | $2,240.67 | - | - |
| Dec-26 2025 | $2,243.10 | $2,234.93 | $2,254.89 | $2,234.93 | - | - |
| Dec-25 2025 | $2,244.72 | $2,242.29 | $2,251.52 | $2,251.52 | $62 | - |
| Dec-24 2025 | $2,251.52 | $2,239.31 | $2,260.19 | $2,260.19 | $175 | - |
| Dec-23 2025 | $2,260.19 | $2,246.00 | $2,283.70 | $2,278.75 | - | - |
| Dec-22 2025 | $2,271.86 | $2,271.86 | $2,302.01 | $2,283.73 | - | - |
| Dec-21 2025 | $2,273.45 | $2,262.70 | $2,274.66 | $2,274.66 | $92 | - |
| Dec-20 2025 | $2,274.66 | $2,269.75 | $2,274.66 | $2,269.75 | - | - |
| Dec-19 2025 | $2,269.75 | $2,189.54 | $2,269.75 | $2,189.54 | - | - |
| Dec-18 2025 | $2,182.85 | $2,179.36 | $2,258.33 | $2,185.85 | - | - |
| Dec-17 2025 | $2,185.85 | $2,185.85 | $2,292.02 | $2,270.09 | - | - |
| Dec-16 2025 | $2,270.09 | $2,261.06 | $2,280.51 | $2,277.86 | - | - |
| Dec-15 2025 | $2,273.66 | $2,267.40 | $2,378.98 | $2,336.91 | $750 | - |