時価総額 $3.91T
0.09%
ボリューム24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
46 秒 前
Gains Farm v2 (GFARM2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $2,822.16 | $2,784.77 | $2,839.87 | $2,784.77 | - | - |
| Jul-11 2025 | $2,784.77 | $2,781.58 | $2,834.53 | $2,781.58 | $461 | - |
| Jul-10 2025 | $2,805.64 | $2,674.37 | $2,806.67 | $2,685.16 | - | - |
| Jul-09 2025 | $2,685.16 | $2,530.40 | $2,685.16 | $2,535.80 | $922 | - |
| Jul-08 2025 | $2,535.80 | $2,482.42 | $2,542.16 | $2,482.46 | $88 | - |
| Jul-07 2025 | $2,482.46 | $2,482.43 | $2,513.27 | $2,509.59 | - | - |
| Jul-06 2025 | $2,518.70 | $2,469.50 | $2,521.80 | $2,469.50 | $123 | - |
| Jul-05 2025 | $2,469.50 | $2,461.94 | $2,481.28 | $2,474.23 | - | - |
| Jul-04 2025 | $2,474.23 | $2,454.68 | $2,516.76 | $2,516.76 | $245 | - |
| Jul-03 2025 | $2,516.77 | $2,466.97 | $2,546.49 | $2,471.50 | - | - |
| Jul-02 2025 | $2,492.72 | $2,359.05 | $2,492.72 | $2,362.48 | $523 | - |
| Jul-01 2025 | $2,362.48 | $2,362.48 | $2,435.07 | $2,435.07 | $241 | - |
| Jun-30 2025 | $2,435.07 | $2,396.08 | $2,438.12 | $2,438.12 | - | - |
| Jun-29 2025 | $2,438.12 | $2,381.44 | $2,438.12 | $2,388.77 | $226 | - |
| Jun-28 2025 | $2,388.77 | $2,377.90 | $2,389.53 | $2,380.16 | $25 | - |