時価総額 $2.61T
2.78%
ボリューム24h $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
硬貨
34.366
+4
取引所
885
最後の更新
2 分 前
Gains Farm v2 (GFARM2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $1,346.32 | $1,340.71 | $1,373.75 | $1,369.71 | $521 | - |
| Mar-21 2026 | $1,394.62 | $1,390.30 | $1,394.62 | $1,390.30 | - | - |
| Mar-20 2026 | $1,390.30 | $1,385.39 | $1,394.14 | $1,386.63 | - | - |
| Mar-19 2026 | $1,386.63 | $1,378.61 | $1,416.29 | $1,409.22 | - | - |
| Mar-18 2026 | $1,409.22 | $1,403.12 | $1,466.34 | $1,465.82 | - | - |
| Mar-17 2026 | $1,465.82 | $1,457.36 | $1,473.87 | $1,473.87 | - | - |
| Mar-16 2026 | $1,473.77 | $1,371.87 | $1,474.89 | $1,371.87 | $841 | - |
| Mar-15 2026 | $1,371.87 | $1,333.23 | $1,371.87 | $1,333.23 | $210 | - |
| Mar-14 2026 | $1,333.23 | $1,328.82 | $1,336.94 | $1,336.94 | $47 | - |
| Mar-13 2026 | $1,336.94 | $1,336.53 | $1,373.01 | $1,336.53 | $538 | - |
| Mar-12 2026 | $1,328.42 | $1,311.21 | $1,328.42 | $1,323.64 | $246 | - |
| Mar-11 2026 | $1,327.37 | $1,306.75 | $1,327.37 | $1,313.02 | - | - |
| Mar-10 2026 | $1,313.02 | $1,299.30 | $1,328.05 | $1,299.30 | - | - |
| Mar-09 2026 | $1,303.91 | $1,274.41 | $1,309.78 | $1,274.41 | $352 | - |
| Mar-08 2026 | $1,276.42 | $1,271.92 | $1,284.64 | $1,284.64 | - | - |