時価総額 $3.34T
-0.95%
ボリューム24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
硬貨
34.065
+6
取引所
885
最後の更新
1 分 前
Gains Farm v2 (GFARM2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $2,419.20 | $2,419.20 | $2,446.99 | $2,446.99 | $312 | - |
| Jan-18 2026 | $2,496.11 | $2,479.38 | $2,496.11 | $2,479.38 | - | - |
| Jan-17 2026 | $2,479.38 | $2,456.96 | $2,479.38 | $2,456.96 | - | - |
| Jan-16 2026 | $2,456.96 | $2,456.96 | $2,469.20 | $2,469.19 | - | - |
| Jan-15 2026 | $2,469.19 | $2,334.75 | $2,498.56 | $2,334.75 | - | - |
| Jan-14 2026 | $2,334.75 | $2,334.75 | $2,334.75 | $2,334.75 | - | - |
| Jan-13 2026 | $2,334.75 | $2,334.75 | $2,334.75 | $2,334.75 | - | - |
| Jan-12 2026 | $2,334.75 | $2,334.75 | $2,351.70 | $2,337.76 | - | - |
| Jan-11 2026 | $2,337.76 | $2,332.17 | $2,337.76 | $2,332.17 | - | - |
| Jan-10 2026 | $2,332.17 | $2,323.15 | $2,333.50 | $2,323.15 | - | - |
| Jan-09 2026 | $2,323.15 | $2,322.45 | $2,345.84 | $2,334.25 | - | - |
| Jan-08 2026 | $2,334.25 | $2,324.75 | $2,353.64 | $2,353.64 | - | - |
| Jan-07 2026 | $2,353.64 | $2,353.64 | $2,420.78 | $2,420.78 | - | - |
| Jan-06 2026 | $2,408.81 | $2,393.87 | $2,411.42 | $2,393.87 | - | - |
| Jan-05 2026 | $2,393.87 | $2,353.23 | $2,393.87 | $2,353.23 | - | - |