時価総額 $4.11T
-1.6%
ボリューム24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
硬貨
33.545
+27
取引所
885
最後の更新
31 秒 前
Gains Farm v2 (GFARM2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $3,302.77 | $3,302.77 | $3,347.76 | $3,307.19 | - | - |
| Oct-26 2025 | $3,307.19 | $3,193.87 | $3,307.19 | $3,193.87 | $327 | - |
| Oct-25 2025 | $3,193.87 | $3,186.38 | $3,193.87 | $3,186.38 | - | - |
| Oct-24 2025 | $3,186.38 | $3,142.51 | $3,206.91 | $3,142.51 | - | - |
| Oct-23 2025 | $3,142.51 | $3,112.82 | $3,163.22 | $3,112.82 | - | - |
| Oct-22 2025 | $3,090.65 | $3,090.65 | $3,167.47 | $3,167.47 | $555 | - |
| Oct-21 2025 | $3,185.36 | $3,160.82 | $3,261.35 | $3,215.38 | $882 | - |
| Oct-20 2025 | $3,215.42 | $3,207.59 | $3,259.22 | $3,212.34 | - | - |
| Oct-19 2025 | $3,228.67 | $3,158.16 | $3,228.67 | $3,158.16 | - | - |
| Oct-18 2025 | $3,158.16 | $3,138.94 | $3,162.34 | $3,138.94 | - | - |
| Oct-17 2025 | $3,150.27 | $3,074.82 | $3,178.29 | $3,163.62 | - | - |
| Oct-16 2025 | $3,155.10 | $3,152.06 | $3,257.65 | $3,213.73 | $945 | - |
| Oct-15 2025 | $3,213.73 | $3,211.63 | $3,310.10 | $3,294.86 | - | - |
| Oct-14 2025 | $3,294.86 | $3,202.80 | $3,371.80 | $3,371.80 | $1,312 | - |
| Oct-13 2025 | $3,371.80 | $3,285.18 | $3,371.80 | $3,309.77 | - | - |