時価総額 $3.44T
2.71%
ボリューム24h $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
硬貨
33.779
+6
取引所
885
最後の更新
2 分 前
Gains Farm v2 (GFARM2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $2,379.53 | $2,337.68 | $2,389.93 | $2,337.68 | - | - |
| Dec-07 2025 | $2,337.68 | $2,303.63 | $2,377.40 | $2,345.16 | $637 | - |
| Dec-06 2025 | $2,345.16 | $2,327.32 | $2,345.17 | $2,327.32 | - | - |
| Dec-05 2025 | $2,327.32 | $2,319.64 | $2,396.50 | $2,378.89 | - | - |
| Dec-04 2025 | $2,378.89 | $2,350.30 | $2,420.68 | $2,350.30 | - | - |
| Dec-03 2025 | $2,350.30 | $2,268.05 | $2,350.30 | $2,268.05 | $540 | - |
| Dec-02 2025 | $2,268.06 | $2,159.23 | $2,270.90 | $2,165.41 | $469 | - |
| Dec-01 2025 | $2,156.25 | $2,129.45 | $2,241.29 | $2,241.29 | - | - |
| Nov-30 2025 | $2,278.75 | $2,260.10 | $2,278.75 | $2,260.42 | - | - |
| Nov-29 2025 | $2,256.89 | $2,252.93 | $2,272.39 | $2,270.98 | $59 | - |
| Nov-28 2025 | $2,270.98 | $2,266.82 | $2,295.03 | $2,280.94 | - | - |
| Nov-27 2025 | $2,280.94 | $2,250.88 | $2,280.94 | $2,250.88 | - | - |
| Nov-26 2025 | $2,250.88 | $2,203.63 | $2,250.88 | $2,226.10 | - | - |
| Nov-25 2025 | $2,226.10 | $2,194.86 | $2,227.15 | $2,227.15 | $474 | - |
| Nov-24 2025 | $2,231.41 | $2,146.33 | $2,231.41 | $2,146.33 | - | - |