時価総額 $4.53T
1.39%
ボリューム24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
硬貨
33.322
+3
取引所
885
最後の更新
14 秒 前
Gains Farm v2 (GFARM2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3,645.44 | $3,645.44 | $3,666.93 | $3,666.93 | - | - |
| Oct-03 2025 | $3,666.93 | $3,642.82 | $3,673.89 | $3,655.38 | - | - |
| Oct-02 2025 | $3,655.38 | $3,583.26 | $3,655.39 | $3,583.26 | - | - |
| Oct-01 2025 | $3,554.15 | $3,452.04 | $3,560.51 | $3,452.05 | - | - |
| Sep-30 2025 | $3,452.05 | $3,435.92 | $3,501.88 | $3,501.88 | $252 | - |
| Sep-29 2025 | $3,501.88 | $3,445.05 | $3,501.88 | $3,445.05 | - | - |
| Sep-28 2025 | $3,445.05 | $3,362.34 | $3,445.05 | $3,376.66 | $158 | - |
| Sep-27 2025 | $3,376.66 | $3,362.70 | $3,380.05 | $3,380.05 | - | - |
| Sep-26 2025 | $3,379.52 | $3,306.36 | $3,406.33 | $3,310.46 | - | - |
| Sep-25 2025 | $3,339.99 | $3,305.66 | $3,495.35 | $3,495.35 | - | - |
| Sep-24 2025 | $3,495.35 | $3,487.12 | $3,521.79 | $3,518.05 | - | - |
| Sep-23 2025 | $3,518.05 | $3,502.84 | $3,553.06 | $3,547.67 | - | - |
| Sep-22 2025 | $3,544.46 | $3,524.86 | $3,742.57 | $3,742.57 | $1,092 | - |
| Sep-21 2025 | $3,772.68 | $3,772.68 | $3,772.68 | $3,772.68 | - | - |
| Sep-20 2025 | $3,772.68 | $3,745.50 | $3,772.68 | $3,745.50 | - | - |