時価総額 $2.54T
2%
ボリューム24h $251.89B
22.42%
BTC % 54.28%
0.86%
ETH % 9.64%
-0.83%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
Gains Farm v2 (GFARM2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1,261.23 | $1,260.19 | $1,295.85 | $1,274.63 | $609 | - |
| Feb-28 2026 | $1,274.63 | $1,230.83 | $1,274.63 | $1,259.59 | $416 | - |
| Feb-27 2026 | $1,256.85 | $1,256.85 | $1,306.89 | $1,299.75 | $374 | - |
| Feb-26 2026 | $1,299.75 | $1,289.61 | $1,315.60 | $1,313.80 | - | - |
| Feb-25 2026 | $1,320.23 | $1,210.30 | $1,328.88 | $1,210.30 | $926 | - |
| Feb-24 2026 | $1,210.30 | $1,193.16 | $1,212.28 | $1,212.28 | - | - |
| Feb-23 2026 | $1,212.28 | $1,212.28 | $1,268.40 | $1,268.40 | - | - |
| Feb-22 2026 | $1,268.40 | $1,268.40 | $1,283.95 | $1,283.95 | - | - |
| Feb-21 2026 | $1,283.95 | $1,274.94 | $1,283.99 | $1,280.11 | - | - |
| Feb-20 2026 | $1,280.11 | $1,270.20 | $1,280.11 | $1,273.02 | - | - |
| Feb-19 2026 | $1,270.54 | $1,263.06 | $1,283.93 | $1,273.49 | - | - |
| Feb-18 2026 | $1,272.89 | $1,272.89 | $1,300.56 | $1,288.01 | - | - |
| Feb-17 2026 | $1,288.01 | $1,282.56 | $1,289.65 | $1,289.65 | - | - |
| Feb-16 2026 | $1,289.65 | $1,278.03 | $1,291.51 | $1,278.03 | - | - |
| Feb-15 2026 | $1,278.03 | $1,272.14 | $1,329.46 | $1,329.46 | $396 | - |