時価総額 $2.60T
1.01%
ボリューム24h $230.17B
15.84%
BTC % 53.07%
-3.22%
ETH % 9.36%
-3.63%
硬貨
34.211
+8
取引所
885
最後の更新
1 分 前
Gains Farm v2 (GFARM2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $1,340.65 | $1,306.83 | $1,345.05 | $1,335.41 | - | - |
| Feb-08 2026 | $1,342.74 | $1,318.02 | $1,342.74 | $1,325.58 | $297 | - |
| Feb-07 2026 | $1,325.58 | $1,297.31 | $1,325.58 | $1,306.34 | - | - |
| Feb-06 2026 | $1,306.34 | $1,214.76 | $1,308.69 | $1,214.76 | - | - |
| Feb-05 2026 | $1,238.22 | $1,226.92 | $1,396.42 | $1,392.45 | $1,814 | - |
| Feb-04 2026 | $1,388.90 | $1,375.47 | $1,442.91 | $1,431.07 | $888 | - |
| Feb-03 2026 | $1,431.07 | $1,400.30 | $1,472.01 | $1,472.01 | $1,060 | - |
| Feb-02 2026 | $1,472.01 | $1,421.46 | $1,479.22 | $1,450.27 | - | - |
| Feb-01 2026 | $1,452.85 | $1,452.85 | $1,918.57 | $1,918.57 | $3,894 | - |
| Jan-31 2026 | $1,904.16 | $1,884.71 | $2,087.86 | $2,087.86 | $1,658 | - |
| Jan-30 2026 | $2,087.86 | $2,082.90 | $2,144.71 | $2,144.71 | - | - |
| Jan-29 2026 | $2,135.52 | $2,131.51 | $2,247.40 | $2,247.40 | - | - |
| Jan-28 2026 | $2,247.40 | $2,244.61 | $2,247.40 | $2,244.61 | - | - |
| Jan-27 2026 | $2,236.11 | $2,194.37 | $2,236.11 | $2,194.37 | - | - |
| Jan-26 2026 | $2,194.37 | $2,140.51 | $2,194.37 | $2,140.51 | - | - |