時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
10 秒 前
Gains Farm v2 (GFARM2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2,411.21 | $2,411.21 | $2,559.32 | $2,527.38 | $810 | - |
| Jun-20 2025 | $2,527.37 | $2,527.37 | $2,639.75 | $2,614.10 | $605 | - |
| Jun-19 2025 | $2,615.48 | $2,592.43 | $2,620.21 | $2,617.17 | $105 | - |
| Jun-18 2025 | $2,617.17 | $2,583.27 | $2,625.90 | $2,599.98 | - | - |
| Jun-17 2025 | $2,599.98 | $2,575.30 | $2,668.96 | $2,622.40 | $663 | - |
| Jun-16 2025 | $2,656.29 | $2,627.38 | $2,709.86 | $2,627.38 | $611 | - |
| Jun-15 2025 | $2,625.17 | $2,595.70 | $2,631.68 | $2,619.02 | $241 | - |
| Jun-14 2025 | $2,616.02 | $2,596.00 | $2,648.86 | $2,648.86 | $169 | - |
| Jun-13 2025 | $2,645.16 | $2,588.36 | $2,646.83 | $2,639.23 | $994 | - |
| Jun-12 2025 | $2,699.80 | $2,684.71 | $2,778.49 | $2,769.35 | - | - |
| Jun-11 2025 | $2,769.35 | $2,769.35 | $2,837.44 | $2,811.29 | $502 | - |
| Jun-10 2025 | $2,808.38 | $2,708.05 | $2,808.38 | $2,728.09 | $885 | - |
| Jun-09 2025 | $2,702.22 | $2,589.65 | $2,702.22 | $2,602.59 | $437 | - |
| Jun-08 2025 | $2,602.59 | $2,594.93 | $2,621.54 | $2,618.69 | $101 | - |
| Jun-07 2025 | $2,576.72 | $2,576.72 | $2,576.72 | $2,576.72 | - | - |