時価総額 $3.20T
1.02%
ボリューム24h $177.47B
-20.06%
BTC % 55.07%
0.23%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
GAIB (GAIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.031975 | $0.030052 | $0.031975 | $0.030069 | $3,856,195 | $6,549,655 |
| Dec-29 2025 | $0.030194 | $0.030194 | $0.033119 | $0.033119 | $3,592,583 | $6,184,843 |
| Dec-28 2025 | $0.033033 | $0.03233 | $0.033415 | $0.032971 | $3,509,734 | $6,766,380 |
| Dec-27 2025 | $0.032784 | $0.032648 | $0.033335 | $0.033066 | $2,509,886 | $6,715,325 |
| Dec-26 2025 | $0.032837 | $0.032528 | $0.033487 | $0.032727 | $3,567,543 | $6,726,073 |
| Dec-25 2025 | $0.033053 | $0.033025 | $0.034009 | $0.033983 | $3,389,957 | $6,770,475 |
| Dec-24 2025 | $0.034189 | $0.033721 | $0.035004 | $0.034092 | $3,800,678 | $7,003,153 |
| Dec-23 2025 | $0.034066 | $0.03396 | $0.035075 | $0.034721 | $4,756,170 | $6,977,866 |
| Dec-22 2025 | $0.034588 | $0.034223 | $0.039583 | $0.039583 | $5,067,629 | $7,084,921 |
| Dec-21 2025 | $0.040015 | $0.040015 | $0.044495 | $0.042786 | $4,720,564 | $8,196,508 |
| Dec-20 2025 | $0.043694 | $0.03821 | $0.046647 | $0.03821 | $11,201,186 | $8,950,027 |
| Dec-19 2025 | $0.037904 | $0.037019 | $0.043102 | $0.043102 | $8,093,526 | $7,764,090 |
| Dec-18 2025 | $0.043687 | $0.043687 | $0.046191 | $0.044419 | $7,493,889 | $8,948,631 |
| Dec-17 2025 | $0.044586 | $0.04448 | $0.045191 | $0.044913 | $7,965,557 | $9,132,815 |
| Dec-16 2025 | $0.045231 | $0.04489 | $0.047485 | $0.045187 | $8,746,630 | $9,264,867 |