時価総額 $3.24T
2.05%
ボリューム24h $151.82B
1.8%
BTC % 54.91%
-0.4%
ETH % 11.06%
-1.17%
硬貨
33.865
+7
取引所
885
最後の更新
33 秒 前
GAIA (GAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.031546 | $0.0304 | $0.031834 | $0.030646 | $6,401,374 | $5,362,886 |
| Dec-23 2025 | $0.03049 | $0.03049 | $0.030941 | $0.030919 | $5,839,638 | $5,183,373 |
| Dec-22 2025 | $0.030953 | $0.030895 | $0.03133 | $0.031176 | $6,045,079 | $5,262,068 |
| Dec-21 2025 | $0.03116 | $0.03116 | $0.031861 | $0.031817 | $5,217,649 | $5,297,228 |
| Dec-20 2025 | $0.031609 | $0.031299 | $0.031774 | $0.031626 | $5,402,427 | $5,373,632 |
| Dec-19 2025 | $0.03171 | $0.031423 | $0.032232 | $0.031935 | $5,666,609 | $5,390,734 |
| Dec-18 2025 | $0.031952 | $0.031952 | $0.032653 | $0.032651 | $7,129,504 | $5,431,881 |
| Dec-17 2025 | $0.032516 | $0.032001 | $0.032659 | $0.03252 | $10,393,962 | $5,527,766 |
| Dec-16 2025 | $0.032526 | $0.032412 | $0.033057 | $0.033057 | $10,317,021 | $5,529,521 |
| Dec-15 2025 | $0.033054 | $0.032644 | $0.035761 | $0.035578 | $10,137,833 | $5,619,300 |
| Dec-14 2025 | $0.035709 | $0.035709 | $0.036632 | $0.036502 | $11,675,072 | $6,070,662 |
| Dec-13 2025 | $0.036523 | $0.035916 | $0.036561 | $0.035971 | $10,604,047 | $6,209,048 |
| Dec-12 2025 | $0.035813 | $0.035813 | $0.036813 | $0.036687 | $13,825,955 | $6,088,262 |
| Dec-11 2025 | $0.03644 | $0.035928 | $0.037189 | $0.037189 | $14,267,220 | $6,194,904 |
| Dec-10 2025 | $0.037318 | $0.037023 | $0.039195 | $0.039195 | $14,015,142 | $6,344,091 |