時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
3 分 前
GAIA (GAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.025877 | $0.025736 | $0.026301 | $0.025896 | $795,553 | $4,399,112 |
| Jan-13 2026 | $0.025461 | $0.025461 | $0.026107 | $0.026107 | $1,279,625 | $4,328,392 |
| Jan-12 2026 | $0.026083 | $0.026042 | $0.026358 | $0.026358 | $1,329,010 | $4,434,251 |
| Jan-11 2026 | $0.026348 | $0.026236 | $0.026566 | $0.026514 | $1,385,261 | $4,479,179 |
| Jan-10 2026 | $0.026672 | $0.026362 | $0.026873 | $0.026753 | $1,035,045 | $4,534,265 |
| Jan-09 2026 | $0.026704 | $0.02658 | $0.027027 | $0.026617 | $1,275,306 | $4,539,714 |
| Jan-08 2026 | $0.026607 | $0.026607 | $0.027149 | $0.027149 | $1,775,477 | $4,523,250 |
| Jan-07 2026 | $0.027196 | $0.02691 | $0.027872 | $0.027872 | $1,198,300 | $4,623,446 |
| Jan-06 2026 | $0.027987 | $0.027987 | $0.028647 | $0.028486 | $1,418,990 | $4,757,960 |
| Jan-05 2026 | $0.027418 | $0.027418 | $0.029749 | $0.029542 | $1,876,780 | $4,661,204 |
| Jan-04 2026 | $0.029541 | $0.028602 | $0.029655 | $0.028602 | $2,005,296 | $5,022,013 |
| Jan-03 2026 | $0.028567 | $0.028039 | $0.028623 | $0.028039 | $2,895,960 | $4,856,475 |
| Jan-02 2026 | $0.028081 | $0.0276 | $0.02814 | $0.028005 | $1,690,450 | $4,773,788 |
| Jan-01 2026 | $0.028014 | $0.027891 | $0.02847 | $0.028122 | $2,500,926 | $4,762,548 |
| Dec-31 2025 | $0.027949 | $0.027871 | $0.028825 | $0.028825 | $2,460,551 | $4,751,413 |