時価総額 $2.68T
-0.76%
ボリューム24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
GAIA (GAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.020115 | $0.020115 | $0.021072 | $0.021072 | $393,631 | $3,419,605 |
| Feb-02 2026 | $0.021259 | $0.020971 | $0.021598 | $0.021555 | $424,664 | $3,614,116 |
| Feb-01 2026 | $0.021649 | $0.021649 | $0.022178 | $0.021756 | $404,128 | $3,680,364 |
| Jan-31 2026 | $0.021747 | $0.021747 | $0.023783 | $0.023783 | $429,062 | $3,697,075 |
| Jan-30 2026 | $0.023797 | $0.023797 | $0.024597 | $0.024597 | $428,446 | $4,045,560 |
| Jan-29 2026 | $0.02461 | $0.024314 | $0.0248 | $0.02446 | $477,180 | $4,183,807 |
| Jan-28 2026 | $0.024468 | $0.02421 | $0.024542 | $0.024457 | $482,148 | $4,159,684 |
| Jan-27 2026 | $0.024447 | $0.024398 | $0.024595 | $0.024592 | $419,239 | $4,156,048 |
| Jan-26 2026 | $0.024598 | $0.024411 | $0.02488 | $0.024588 | $541,099 | $4,181,699 |
| Jan-25 2026 | $0.024626 | $0.024468 | $0.025126 | $0.024942 | $581,949 | $4,186,462 |
| Jan-24 2026 | $0.024933 | $0.024745 | $0.025189 | $0.025185 | $437,918 | $4,238,654 |
| Jan-23 2026 | $0.025191 | $0.025137 | $0.025648 | $0.025643 | $550,013 | $4,282,513 |
| Jan-22 2026 | $0.025648 | $0.025638 | $0.026185 | $0.026178 | $484,734 | $4,360,209 |
| Jan-21 2026 | $0.026219 | $0.026069 | $0.027126 | $0.027093 | $490,564 | $4,457,328 |
| Jan-20 2026 | $0.027183 | $0.026428 | $0.028333 | $0.02643 | $516,594 | $4,621,163 |