時価総額 S$2.99T
-1.65%
ボリューム24h S$243.48B
39.63%
BTC % 50%
-0.5%
ETH % 16.15%
0.37%
硬貨
27.998
+9
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | S$0.000000003896068154457343 | S$0.000000003896068154457343 | S$0.000000004224386738264335 | S$0.000000004203249381451726 | S$139,006 | - |
| Jul-06 2024 | S$0.000000004142914843576815 | S$0.000000003816594412250368 | S$0.000000004184066024904446 | S$0.000000004100666603526809 | S$220,289 | - |
| Jul-05 2024 | S$0.000000004103090707528747 | S$0.000000003392462241151914 | S$0.000000004219473162274591 | S$0.000000004165531582325968 | S$430,086 | - |
| Jul-04 2024 | S$0.000000004320207877056508 | S$0.000000004098505593578477 | S$0.000000005012429662327087 | S$0.000000004990681439910152 | S$422,407 | - |
| Jul-03 2024 | S$0.000000004577964505020337 | S$0.000000004533655898972109 | S$0.000000005291790997846862 | S$0.000000005164406948977393 | S$408,742 | - |
| Jul-02 2024 | S$0.000000005116108808585757 | S$0.000000004752389079513826 | S$0.000000005903264490896896 | S$0.000000004754729812881367 | S$388,429 | - |
| Jul-01 2024 | S$0.00000000477660138592196 | S$0.000000004455788777086039 | S$0.000000005174021220455375 | S$0.000000004846489929681583 | S$311,162 | - |
| Jun-30 2024 | S$0.000000004893918596544992 | S$0.00000000485111339812095 | S$0.000000005382423799893615 | S$0.000000005174320815706745 | S$218,882 | - |
| Jun-29 2024 | S$0.000000005194370980719296 | S$0.000000005022363165079344 | S$0.000000006206216977905908 | S$0.000000005766859921848004 | S$215,257 | - |
| Jun-28 2024 | S$0.000000005864408909400841 | S$0.000000005757285170635577 | S$0.000000006422873246245924 | S$0.000000006422402108153061 | S$210,943 | - |
| Jun-27 2024 | S$0.000000006422981278386837 | S$0.000000006210731163415033 | S$0.000000007622206887046803 | S$0.00000000708098950525544 | S$395,561 | - |
| Jun-26 2024 | S$0.000000006991073627734403 | S$0.000000005555894378425505 | S$0.00000000713302576987306 | S$0.000000005852975333800597 | S$533,551 | - |
| Jun-25 2024 | S$0.000000005464336309810981 | S$0.000000005385637613709655 | S$0.00000000583160251927676 | S$0.000000005684585582910504 | S$254,645 | - |
| Jun-24 2024 | S$0.00000000565385655841853 | S$0.00000000518243153521428 | S$0.00000000565385655841853 | S$0.000000005514839051320387 | S$378,541 | - |
| Jun-23 2024 | S$0.000000005643119789740039 | S$0.000000005162502724800665 | S$0.000000005643119789740039 | S$0.000000005568326873805398 | S$278,387 | - |
Gaga (Pepe)（GAGA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34867 SGD.