時価総額 $2.26T
-0.43%
ボリューム24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
硬貨
29.002
+7
取引所
885
最後の更新
32 秒 前
Gaga (Pepe) (GAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000013934745537206 | $0.0000000013410333973271 | $0.000000001635328550782 | $0.0000000013413524845173 | $91,988 | - |
| Oct-03 2024 | $0.0000000013392481894171 | $0.0000000012854932264478 | $0.0000000013640022134309 | $0.0000000013626678159177 | $93,750 | - |
| Oct-02 2024 | $0.0000000013617941544342 | $0.0000000012471980170357 | $0.0000000013714528413561 | $0.0000000012472086006689 | $88,772 | - |
| Oct-01 2024 | $0.0000000012473513000164 | $0.0000000012204044166669 | $0.0000000015328636151653 | $0.0000000015328636151653 | $89,112 | - |
| Sep-30 2024 | $0.00000000155816350972 | $0.0000000014181534354529 | $0.0000000018155303271879 | $0.0000000018155303271879 | $91,960 | - |
| Sep-29 2024 | $0.0000000018194901593921 | $0.0000000018002548055319 | $0.0000000019143090889142 | $0.0000000018616344962758 | $112,805 | - |
| Sep-28 2024 | $0.0000000018615178371494 | $0.000000001784381470091 | $0.000000001971361191846999 | $0.0000000019686673127698 | $101,834 | - |
| Sep-27 2024 | $0.0000000019677635627966 | $0.0000000017029491445467 | $0.0000000019785215264252 | $0.0000000017239132330296 | $136,854 | - |
| Sep-26 2024 | $0.0000000016872104376511 | $0.0000000013801641992761 | $0.0000000016872104376511 | $0.000000001421899597237199 | $75,495 | - |
| Sep-25 2024 | $0.0000000013947285175464 | $0.0000000013901384134395 | $0.0000000014233687744922 | $0.0000000014026916666561 | $66,886 | - |
| Sep-24 2024 | $0.0000000013988479666722 | $0.0000000012246005311472 | $0.0000000014414971987194 | $0.0000000012787940281816 | $71,795 | - |
| Sep-23 2024 | $0.0000000012786360600665 | $0.0000000012209843699699 | $0.000000001366500742030299 | $0.0000000012209843699699 | $75,621 | - |
| Sep-22 2024 | $0.0000000012326446700622 | $0.0000000012032507521634 | $0.0000000012512435481663 | $0.0000000012032507521634 | $95,884 | - |
| Sep-21 2024 | $0.0000000011835225243251 | $0.0000000011508692502059 | $0.0000000013065433819511 | $0.0000000012298544408501 | $64,884 | - |
| Sep-20 2024 | $0.000000001202249742288 | $0.000000001068849438506 | $0.0000000012833012138165 | $0.000000001153262576999 | $74,609 | - |