時価総額 $3.19T
0.95%
ボリューム24h $289.88B
27.52%
BTC % 54.56%
0%
ETH % 10.79%
-0.09%
硬貨
33.696
+5
取引所
885
最後の更新
2 分 前
f(x) Protocol Leveraged ETH (XETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-10 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-09 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-08 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-07 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-06 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-05 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-04 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-03 2024 | $1.6653 | $1.6653 | $1.6781 | $1.6781 | $1,589 | - |
| Oct-02 2024 | $1.6781 | $1.6712 | $1.9442 | $1.9442 | $10,716 | - |
| Oct-01 2024 | $1.9442 | $1.9442 | $1.9442 | $1.9442 | - | - |
| Sep-30 2024 | $1.9442 | $1.9442 | $1.9442 | $1.9442 | - | - |
| Sep-29 2024 | $1.9442 | $1.9442 | $1.9442 | $1.9442 | - | - |
| Sep-28 2024 | $1.9442 | $1.9261 | $1.9442 | $1.9261 | $763 | - |
| Sep-27 2024 | $1.9261 | $1.8722 | $1.9261 | $1.9042 | $2,620 | - |