時価総額 $2.54T
0.29%
ボリューム24h $186.49B
-6.28%
BTC % 53.76%
-0.18%
ETH % 10.2%
1.96%
硬貨
34.447
+3
取引所
885
最後の更新
21 秒 前
f(x) Protocol Leveraged ETH (XETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $1.1329 | $1.0963 | $1.1329 | $1.0963 | - | - |
| Mar-30 2026 | $1.0963 | $1.0086 | $1.0963 | $1.0086 | - | - |
| Mar-29 2026 | $1.0086 | $1.0086 | $1.0178 | $1.0136 | $93 | - |
| Mar-28 2026 | $1.0136 | $1.0136 | $1.0136 | $1.0136 | - | - |
| Mar-27 2026 | $1.0136 | $1.0136 | $1.1159 | $1.1159 | - | - |
| Mar-26 2026 | $1.1183 | $1.1040 | $1.2521 | $1.2521 | $1,931 | - |
| Mar-25 2026 | $1.2521 | $1.2148 | $1.2521 | $1.2148 | - | - |
| Mar-24 2026 | $1.2148 | $1.2144 | $1.2374 | $1.2374 | - | - |
| Mar-23 2026 | $1.2374 | $1.0936 | $1.2374 | $1.1023 | - | - |
| Mar-22 2026 | $1.1023 | $1.1023 | $1.1503 | $1.1503 | - | - |
| Mar-21 2026 | $1.2118 | $1.2064 | $1.2247 | $1.2247 | - | - |
| Mar-20 2026 | $1.2247 | $1.2030 | $1.2247 | $1.2030 | - | - |
| Mar-19 2026 | $1.2030 | $1.2030 | $1.2753 | $1.2753 | - | - |
| Mar-18 2026 | $1.2753 | $1.2753 | $1.4792 | $1.4792 | - | - |
| Mar-17 2026 | $1.4792 | $1.4689 | $1.4792 | $1.4689 | - | - |