時価総額 $2.26T
1.79%
ボリューム24h $134.14B
-39.65%
BTC % 52.48%
0.28%
ETH % 13.67%
1.17%
硬貨
28.638
+17
取引所
885
最後の更新
1 分 前
f(x) Protocol Leveraged ETH (XETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.7332 | $1.7332 | $1.7537 | $1.7537 | $1,552 | - |
| Aug-27 2024 | $1.7537 | $1.7537 | $2.0616 | $2.0616 | $15,852 | - |
| Aug-26 2024 | $2.0616 | $2.0616 | $2.0616 | $2.0616 | - | - |
| Aug-25 2024 | $2.0616 | $2.0432 | $2.0616 | $2.0432 | $668 | - |
| Aug-24 2024 | $2.0432 | $1.9356 | $2.0708 | $1.9356 | $4,893 | - |
| Aug-23 2024 | $1.9356 | $1.8806 | $1.9356 | $1.8806 | $7,934 | - |
| Aug-22 2024 | $1.8806 | $1.8806 | $1.8806 | $1.8806 | - | - |
| Aug-21 2024 | $1.8806 | $1.8806 | $1.8806 | $1.8806 | - | - |
| Aug-20 2024 | $1.8806 | $1.8806 | $1.9304 | $1.8910 | $316 | - |
| Aug-19 2024 | $1.8910 | $1.8910 | $1.8910 | $1.8910 | - | - |
| Aug-18 2024 | $1.8910 | $1.8910 | $1.8910 | $1.8910 | - | - |
| Aug-17 2024 | $1.8910 | $1.8910 | $1.8910 | $1.8910 | $186 | - |
| Aug-16 2024 | $1.8513 | $1.8513 | $1.8513 | $1.8513 | - | - |
| Aug-15 2024 | $1.8513 | $1.8513 | $2.0091 | $2.0091 | $9,294 | - |
| Aug-14 2024 | $2.0091 | $1.9668 | $2.0091 | $1.9668 | $1,502 | - |