時価総額 $2.58T
-0.25%
ボリューム24h $186.28B
-9.85%
BTC % 54.5%
-0.14%
ETH % 9.66%
0.2%
硬貨
34.336
+2
取引所
885
最後の更新
1 分 前
f(x) Protocol Leveraged ETH (XETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $1.1036 | $1.0644 | $1.1107 | $1.1107 | - | - |
| Mar-10 2026 | $1.1107 | $1.0453 | $1.1107 | $1.0613 | - | - |
| Mar-09 2026 | $1.0613 | $0.953432 | $1.0613 | $0.953432 | - | - |
| Mar-08 2026 | $0.953432 | $0.953432 | $0.998 | $0.998 | $720 | - |
| Mar-07 2026 | $0.998 | $0.9941 | $1.0069 | $1.0069 | - | - |
| Mar-06 2026 | $1.0069 | $1.0069 | $1.1393 | $1.1393 | - | - |
| Mar-05 2026 | $1.1393 | $1.1393 | $1.2305 | $1.2305 | - | - |
| Mar-04 2026 | $1.2305 | $0.978162 | $1.2305 | $0.978162 | - | - |
| Mar-03 2026 | $0.978162 | $0.978162 | $1.0935 | $1.0935 | - | - |
| Mar-02 2026 | $1.0935 | $0.935482 | $1.0935 | $0.935482 | - | - |
| Mar-01 2026 | $0.935482 | $0.933989 | $1.0633 | $0.964906 | - | - |
| Feb-28 2026 | $0.969123 | $0.860974 | $0.969123 | $0.942181 | - | - |
| Feb-27 2026 | $0.942181 | $0.942181 | $1.0372 | $1.0372 | - | - |
| Feb-26 2026 | $1.0372 | $1.0372 | $1.1514 | $1.1514 | - | - |
| Feb-25 2026 | $1.1514 | $0.829263 | $1.1514 | $0.829263 | - | - |