時価総額 $2.48T
0.37%
ボリューム24h $156.98B
-4.62%
BTC % 54.18%
0.59%
ETH % 9.43%
-1.48%
硬貨
34.240
+2
取引所
885
最後の更新
20 秒 前
f(x) Protocol Leveraged ETH (XETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.960746 | $0.957181 | $0.9954 | $0.976867 | - | - |
| Feb-18 2026 | $0.976867 | $0.976867 | $1.0579 | $1.0241 | - | - |
| Feb-17 2026 | $1.0241 | $0.9971 | $1.0241 | $1.0003 | - | - |
| Feb-16 2026 | $1.0003 | $0.977874 | $1.0291 | $0.977874 | - | - |
| Feb-15 2026 | $0.977874 | $0.977874 | $1.1422 | $1.1422 | - | - |
| Feb-14 2026 | $1.1422 | $1.0991 | $1.1422 | $1.0991 | - | - |
| Feb-13 2026 | $1.0991 | $0.944678 | $1.0991 | $0.944678 | - | - |
| Feb-12 2026 | $0.944678 | $0.944678 | $1.0092 | $0.974114 | - | - |
| Feb-11 2026 | $0.974114 | $0.974114 | $1.0659 | $1.0659 | - | - |
| Feb-10 2026 | $1.0659 | $1.0637 | $1.1939 | $1.1939 | - | - |
| Feb-09 2026 | $1.1939 | $1.0927 | $1.1939 | $1.1885 | - | - |
| Feb-08 2026 | $1.1885 | $1.1554 | $1.1885 | $1.1554 | - | - |
| Feb-07 2026 | $1.1554 | $1.0692 | $1.1554 | $1.1195 | - | - |
| Feb-06 2026 | $1.1195 | $0.821694 | $1.1195 | $0.846042 | $23,457 | - |
| Feb-05 2026 | $0.846042 | $0.846042 | $1.2064 | $1.1989 | $18,588 | - |