時価総額 $3.10T
-1.45%
ボリューム24h $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
FUZE Token (FUZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $4.3108 | $4.3108 | $4.3108 | $4.3108 | - | $3,208 |
| Dec-08 2024 | $4.3108 | $4.3108 | $4.3108 | $4.3108 | - | $3,209 |
| Dec-07 2024 | $4.3108 | $4.3108 | $4.3108 | $4.3108 | - | $3,209 |
| Dec-06 2024 | $4.3108 | $4.3108 | $4.3108 | $4.3108 | - | $3,209 |
| Dec-05 2024 | $4.3108 | $4.1435 | $4.3569 | $4.1689 | - | $3,209 |
| Dec-04 2024 | $4.1608 | $4.0111 | $4.1762 | $4.0437 | - | $3,099 |
| Dec-03 2024 | $4.0433 | $3.9590 | $4.0506 | $4.0372 | - | $3,012 |
| Dec-02 2024 | $4.0256 | $4.0120 | $4.1219 | $4.0946 | - | $2,999 |
| Dec-01 2024 | $4.1192 | $4.0448 | $4.1192 | $4.0716 | - | $3,068 |
| Nov-30 2024 | $4.0723 | $4.0723 | $10.77 | $10.77 | - | $3,034 |
| Nov-29 2024 | $10.77 | $0.459094 | $16.41 | $15.05 | $2,630 | $8,059 |
| Nov-28 2024 | $15.11 | $3.5435 | $21.88 | $21.54 | $7,589 | $11,307 |
| Nov-27 2024 | $21.65 | $13.90 | $21.65 | $20.72 | $14,395 | $16,195 |
| Nov-26 2024 | $20.76 | $20.71 | $21.85 | $21.38 | $14,477 | $15,534 |
| Nov-25 2024 | $21.58 | $8.707 | $21.99 | $8.707 | $11,546 | $16,147 |