時価総額 $2.42T
4.52%
ボリューム24h $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
硬貨
28.572
+6
取引所
885
最後の更新
2 分 前
FUZE Token (FUZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $9.564 | $7.353 | $13.28 | $11.75 | $49,603 | $7,158 |
| Aug-22 2024 | $7.924 | $7.240 | $12.99 | $11.34 | $43,120 | $5,931 |
| Aug-21 2024 | $11.54 | $8.439 | $13.20 | $10.86 | $46,970 | $8,641 |
| Aug-20 2024 | $10.22 | $10.07 | $13.33 | $10.59 | $49,187 | $7,650 |
| Aug-19 2024 | $11.53 | $10.12 | $12.71 | $11.31 | $55,330 | $8,630 |
| Aug-18 2024 | $11.96 | $9.925 | $13.56 | $9.925 | $50,250 | $8,958 |
| Aug-17 2024 | $10.80 | $10.15 | $13.20 | $13.20 | $43,783 | $8,083 |
| Aug-16 2024 | $10.73 | $10.28 | $13.57 | $11.07 | $53,329 | $8,034 |
| Aug-15 2024 | $12.58 | $9.969 | $13.24 | $11.39 | $50,215 | $9,420 |
| Aug-14 2024 | $10.24 | $10.17 | $14.52 | $11.99 | $58,607 | $7,666 |
| Aug-13 2024 | $12.31 | $10.42 | $13.38 | $10.77 | $51,182 | $9,216 |
| Aug-12 2024 | $12.87 | $10.31 | $13.13 | $11.83 | $49,995 | $9,638 |
| Aug-11 2024 | $12.48 | $10.12 | $13.78 | $13.78 | $50,765 | $9,341 |
| Aug-10 2024 | $12.12 | $10.20 | $13.61 | $12.50 | $47,085 | $9,076 |
| Aug-09 2024 | $13.64 | $10.06 | $13.95 | $12.07 | $42,890 | $10,211 |