時価総額 $2.58T
-0.38%
ボリューム24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
FUZE Token (FUZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $11.05 | $10.98 | $12.38 | $12.11 | $59,767 | $8,274 |
| Jul-26 2024 | $12.09 | $11.04 | $12.60 | $11.52 | $69,422 | $9,055 |
| Jul-25 2024 | $11.52 | $9.944 | $12.18 | $12.18 | $60,383 | $8,625 |
| Jul-24 2024 | $12.45 | $10.82 | $12.97 | $12.37 | $64,310 | $9,322 |
| Jul-23 2024 | $11.68 | $11.08 | $12.93 | $11.66 | $72,017 | $8,742 |
| Jul-22 2024 | $12.06 | $11.32 | $13.29 | $11.45 | $77,955 | $9,031 |
| Jul-21 2024 | $12.35 | $11.00 | $13.15 | $11.42 | $66,910 | $9,248 |
| Jul-20 2024 | $12.61 | $10.16 | $12.61 | $10.98 | $70,575 | $9,437 |
| Jul-19 2024 | $11.68 | $9.682 | $12.16 | $11.71 | $62,862 | $8,748 |
| Jul-18 2024 | $11.92 | $7.028 | $11.92 | $7.403 | $67,343 | $8,927 |
| Jul-17 2024 | $7.164 | $6.867 | $7.897 | $7.098 | $61,912 | $5,362 |
| Jul-16 2024 | $6.525 | $4.8512 | $6.525 | $6.415 | $64,819 | $4,884 |
| Jul-15 2024 | $6.183 | $4.5746 | $7.588 | $4.7667 | $79,742 | $4,627 |
| Jul-14 2024 | $6.674 | $3.8217 | $6.674 | $5.755 | $61,301 | $4,995 |
| Jul-13 2024 | $5.676 | $4.0246 | $6.965 | $6.436 | $69,886 | $4,248 |