時価総額 $2.23T
1.67%
ボリューム24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
硬貨
28.491
+8
取引所
885
最後の更新
27 秒 前
FuturesAI (FAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-16 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-15 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-14 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-13 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-12 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-11 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-10 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-09 2024 | $0.0001227 | $0.00012069 | $0.0001227 | $0.00012069 | $72 | - |
| Jul-08 2024 | $0.00012069 | $0.00012069 | $0.00012161 | $0.00012161 | $10 | - |
| Jul-07 2024 | $0.00012161 | $0.00012118 | $0.00012161 | $0.00012118 | $71 | - |
| Jul-06 2024 | $0.00012118 | $0.00012118 | $0.00014013 | $0.00014013 | $478 | - |
| Jul-05 2024 | $0.00014013 | $0.00014013 | $0.00014013 | $0.00014013 | - | - |
| Jul-04 2024 | $0.00014013 | $0.00014013 | $0.00014013 | $0.00014013 | - | - |
| Jul-03 2024 | $0.00014013 | $0.00014013 | $0.00014013 | $0.00014013 | - | - |