時価総額 $2.15T
0.65%
ボリューム24h $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
硬貨
28.729
+11
取引所
885
最後の更新
2 分 前
Future1coin (F1C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00034815 | $0.00034119 | $0.00034897 | $0.00034275 | - | - |
| Sep-09 2024 | $0.00034522 | $0.00033105 | $0.00034785 | $0.00033371 | - | - |
| Sep-08 2024 | $0.00033099 | $0.00032547 | $0.00033282 | $0.0003274 | - | - |
| Sep-07 2024 | $0.00032666 | $0.00032499 | $0.00033132 | $0.00032514 | - | - |
| Sep-06 2024 | $0.00032402 | $0.00032116 | $0.00034452 | $0.00034073 | - | - |
| Sep-05 2024 | $0.00033952 | $0.00033818 | $0.00035203 | $0.00035203 | - | - |
| Sep-04 2024 | $0.00035258 | $0.00033949 | $0.00035425 | $0.00035054 | - | - |
| Sep-03 2024 | $0.00035023 | $0.00034994 | $0.00036224 | $0.00035895 | - | - |
| Sep-02 2024 | $0.00035992 | $0.00034767 | $0.00035992 | $0.00034767 | - | - |
| Sep-01 2024 | $0.00034734 | $0.00034734 | $0.00035787 | $0.00035787 | - | - |
| Aug-31 2024 | $0.00035752 | $0.00035695 | $0.00035949 | $0.0003591 | - | - |
| Aug-30 2024 | $0.00035893 | $0.00035217 | $0.00036137 | $0.00035906 | - | - |
| Aug-29 2024 | $0.0003594 | $0.00035791 | $0.00036888 | $0.00035933 | - | - |
| Aug-28 2024 | $0.00035873 | $0.00035243 | $0.00036341 | $0.00035729 | - | - |
| Aug-27 2024 | $0.00035791 | $0.00035521 | $0.00038314 | $0.00038212 | - | - |