時価総額 $2.28T
0.75%
ボリューム24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
硬貨
28.558
+20
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00037201 | $0.00035981 | $0.00037424 | $0.00036081 | - | - |
Aug-20 2024 | $0.00036068 | $0.00035817 | $0.00037364 | $0.00036344 | - | - |
Aug-19 2024 | $0.00036187 | $0.00035503 | $0.00036187 | $0.00035881 | - | - |
Aug-18 2024 | $0.0003616 | $0.0003616 | $0.00036755 | $0.0003628 | - | - |
Aug-17 2024 | $0.00036215 | $0.00035896 | $0.00036304 | $0.00035896 | - | - |
Aug-16 2024 | $0.00035926 | $0.00034992 | $0.00036401 | $0.00035254 | - | - |
Aug-15 2024 | $0.00035252 | $0.00034808 | $0.00036573 | $0.00036084 | - | - |
Aug-14 2024 | $0.00036177 | $0.00036054 | $0.00037561 | $0.00037074 | - | - |
Aug-13 2024 | $0.00037066 | $0.00035939 | $0.00037467 | $0.00036478 | - | - |
Aug-12 2024 | $0.00036694 | $0.00035149 | $0.00036922 | $0.00035907 | - | - |
Aug-11 2024 | $0.00035812 | $0.00035777 | $0.00037671 | $0.00037087 | - | - |
Aug-10 2024 | $0.00036918 | $0.00036687 | $0.00037111 | $0.00037001 | - | - |
Aug-09 2024 | $0.00036673 | $0.00036421 | $0.00037492 | $0.00037492 | - | - |
Aug-08 2024 | $0.00037861 | $0.00033403 | $0.00037861 | $0.00033403 | - | - |
Aug-07 2024 | $0.00033618 | $0.0003321 | $0.00035085 | $0.00034115 | - | - |