時価総額 $2.23T
1.06%
ボリューム24h $72.58B
-73.54%
BTC % 52.66%
-0.05%
ETH % 14.08%
-0.21%
硬貨
28.492
+6
取引所
885
最後の更新
59 秒 前
Future1coin (F1C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00036215 | $0.00035896 | $0.00036304 | $0.00035896 | - | - |
| Aug-16 2024 | $0.00035926 | $0.00034992 | $0.00036401 | $0.00035254 | - | - |
| Aug-15 2024 | $0.00035252 | $0.00034808 | $0.00036573 | $0.00036084 | - | - |
| Aug-14 2024 | $0.00036177 | $0.00036054 | $0.00037561 | $0.00037074 | - | - |
| Aug-13 2024 | $0.00037066 | $0.00035939 | $0.00037467 | $0.00036478 | - | - |
| Aug-12 2024 | $0.00036694 | $0.00035149 | $0.00036922 | $0.00035907 | - | - |
| Aug-11 2024 | $0.00035812 | $0.00035777 | $0.00037671 | $0.00037087 | - | - |
| Aug-10 2024 | $0.00036918 | $0.00036687 | $0.00037111 | $0.00037001 | - | - |
| Aug-09 2024 | $0.00036673 | $0.00036421 | $0.00037492 | $0.00037492 | - | - |
| Aug-08 2024 | $0.00037861 | $0.00033403 | $0.00037861 | $0.00033403 | - | - |
| Aug-07 2024 | $0.00033618 | $0.0003321 | $0.00035085 | $0.00034115 | - | - |
| Aug-06 2024 | $0.00034288 | $0.00033461 | $0.00034734 | $0.00033911 | - | - |
| Aug-05 2024 | $0.00033474 | $0.00030597 | $0.00035642 | $0.00035642 | - | - |
| Aug-04 2024 | $0.00035993 | $0.00035907 | $0.00037733 | $0.00037636 | - | - |
| Aug-03 2024 | $0.00037571 | $0.00037286 | $0.00038493 | $0.00038274 | - | - |