時価総額 $2.60T
-0.85%
ボリューム24h $144.86B
-16.3%
BTC % 54.47%
-0.33%
ETH % 10.13%
-0.59%
硬貨
34.482
取引所
885
最後の更新
2 分 前
Future Warriors X (FWX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00126909 | $0.00126411 | $0.00130534 | $0.00130525 | $1,545,534 | - |
| Apr-11 2026 | $0.00130611 | $0.00129829 | $0.00132025 | $0.00130226 | $1,595,768 | - |
| Apr-10 2026 | $0.00130334 | $0.00128598 | $0.00131335 | $0.00129388 | $1,513,945 | - |
| Apr-09 2026 | $0.00129874 | $0.00128094 | $0.00130996 | $0.00129098 | $1,555,582 | - |
| Apr-08 2026 | $0.00129793 | $0.00129375 | $0.00133865 | $0.00133865 | $1,599,345 | - |
| Apr-07 2026 | $0.00133682 | $0.00127173 | $0.00133682 | $0.00128882 | $1,549,328 | - |
| Apr-06 2026 | $0.00128577 | $0.00128577 | $0.00130694 | $0.00129947 | $1,565,188 | - |
| Apr-05 2026 | $0.00128448 | $0.00125972 | $0.00128448 | $0.00127176 | $1,531,146 | - |
| Apr-04 2026 | $0.00127283 | $0.00125564 | $0.00127473 | $0.00125564 | $1,521,969 | - |
| Apr-03 2026 | $0.00125459 | $0.00124278 | $0.00125969 | $0.0012457 | $1,516,097 | - |
| Apr-02 2026 | $0.00124385 | $0.00119351 | $0.00126342 | $0.00126061 | $1,504,277 | - |
| Apr-01 2026 | $0.00126368 | $0.00126368 | $0.00128529 | $0.00127579 | $1,539,945 | - |
| Mar-31 2026 | $0.00127679 | $0.00123871 | $0.00127897 | $0.00125606 | $1,519,554 | - |
| Mar-30 2026 | $0.00125407 | $0.00125011 | $0.00128311 | $0.00125011 | $1,537,599 | - |
| Mar-29 2026 | $0.00124794 | $0.00124794 | $0.00127001 | $0.00126299 | $1,527,134 | - |