時価総額 $2.62T
2.46%
ボリューム24h $260.60B
47.25%
BTC % 54.17%
0.57%
ETH % 9.97%
1.3%
硬貨
34.366
+4
取引所
885
最後の更新
3 分 前
Future Warriors X (FWX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0013118 | $0.00129787 | $0.00132386 | $0.00130686 | $1,583,446 | - |
| Mar-21 2026 | $0.00134181 | $0.00133788 | $0.00135067 | $0.00134092 | $1,633,734 | - |
| Mar-20 2026 | $0.00134315 | $0.00133105 | $0.00135088 | $0.00133609 | $1,614,383 | - |
| Mar-19 2026 | $0.00134103 | $0.00132421 | $0.00136799 | $0.00136587 | $1,639,129 | - |
| Mar-18 2026 | $0.00136694 | $0.001349 | $0.00142929 | $0.00141123 | $1,671,855 | - |
| Mar-17 2026 | $0.00141611 | $0.00140392 | $0.00144982 | $0.00144287 | $1,705,627 | - |
| Mar-16 2026 | $0.00142986 | $0.00141791 | $0.00145097 | $0.00142623 | $1,728,103 | - |
| Mar-15 2026 | $0.00143599 | $0.00137809 | $0.00143599 | $0.00138115 | $1,676,078 | - |
| Mar-14 2026 | $0.00138109 | $0.00136624 | $0.00138109 | $0.001378 | $1,658,964 | - |
| Mar-13 2026 | $0.00137682 | $0.00137682 | $0.00144606 | $0.00139217 | $1,677,188 | - |
| Mar-12 2026 | $0.00139117 | $0.00136711 | $0.0013963 | $0.00138733 | $1,675,528 | - |
| Mar-11 2026 | $0.00139226 | $0.00134994 | $0.00139529 | $0.00136616 | $1,656,751 | - |
| Mar-10 2026 | $0.00136315 | $0.00134607 | $0.00138228 | $0.00134607 | $1,652,608 | - |
| Mar-09 2026 | $0.00135214 | $0.001296 | $0.00135812 | $0.001296 | $1,607,695 | - |
| Mar-08 2026 | $0.00129203 | $0.00128886 | $0.00131192 | $0.00131182 | $1,573,837 | - |