時価総額 $2.50T
-0.68%
ボリューム24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
硬貨
29.200
+16
取引所
885
最後の更新
51 秒 前
Future Of Fintech (FOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.264212 | $0.264212 | $0.264296 | $0.264245 | - | - |
| Oct-19 2024 | $0.26423 | $0.264218 | $0.264291 | $0.264235 | - | - |
| Oct-18 2024 | $0.264274 | $0.264151 | $0.264298 | $0.264162 | - | - |
| Oct-17 2024 | $0.264205 | $0.264164 | $0.264277 | $0.264247 | - | - |
| Oct-16 2024 | $0.264259 | $0.26421 | $0.264457 | $0.264258 | - | - |
| Oct-15 2024 | $0.264236 | $0.264134 | $0.264369 | $0.264225 | - | - |
| Oct-14 2024 | $0.264268 | $0.264079 | $0.264301 | $0.264197 | - | - |
| Oct-13 2024 | $0.264189 | $0.264168 | $0.264261 | $0.26422 | - | - |
| Oct-12 2024 | $0.264237 | $0.264186 | $0.264264 | $0.264237 | - | - |
| Oct-11 2024 | $0.264203 | $0.26406 | $0.264322 | $0.264088 | - | - |
| Oct-10 2024 | $0.264052 | $0.263979 | $0.264142 | $0.264025 | - | - |
| Oct-09 2024 | $0.2641 | $0.264033 | $0.264283 | $0.264177 | - | - |
| Oct-08 2024 | $0.264177 | $0.264135 | $0.264363 | $0.264237 | - | - |
| Oct-07 2024 | $0.264279 | $0.264225 | $0.264318 | $0.264282 | - | - |
| Oct-06 2024 | $0.264281 | $0.264256 | $0.264462 | $0.264306 | - | - |