時価総額 $2.31T
-6.85%
ボリューム24h $159.57B
-9.81%
BTC % 51.78%
-0.11%
ETH % 15.22%
-0.72%
硬貨
28.372
+14
取引所
885
最後の更新
3 分 前
Furio ($FUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jul-01 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-30 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-29 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-28 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-27 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-26 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-25 2024 | $0.0018822 | $0.0018822 | $0.00188271 | $0.00188271 | - | - |
| Jun-24 2024 | $0.00188271 | $0.00188271 | $0.00188306 | $0.00188306 | $0 | - |
| Jun-23 2024 | $0.00188306 | $0.00188302 | $0.00188352 | $0.00188352 | $7 | - |
| Jun-22 2024 | $0.00188352 | $0.00188352 | $0.00188377 | $0.00188377 | $3 | - |
| Jun-21 2024 | $0.00188377 | $0.00188358 | $0.00188386 | $0.00188386 | $1 | - |
| Jun-20 2024 | $0.00188386 | $0.00188386 | $0.0018841 | $0.00188405 | $2 | - |
| Jun-19 2024 | $0.00188405 | $0.00188405 | $0.00188418 | $0.00188418 | $1 | - |
| Jun-18 2024 | $0.00188418 | $0.00188418 | $0.00188418 | $0.00188418 | - | - |