時価総額 NZ$4.18T
-1.19%
ボリューム24h NZ$250.85B
-28.77%
BTC % 50.46%
-0.21%
ETH % 16.29%
-0.12%
硬貨
28.117
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-15 2019 | NZ$0.00111465 | NZ$0.00086026 | NZ$0.00128391 | NZ$0.00128391 | NZ$357 | NZ$7,509 |
Nov-14 2019 | NZ$0.00128197 | NZ$0.00113978 | NZ$0.00172581 | NZ$0.00159787 | NZ$257 | NZ$9,344 |
Nov-13 2019 | NZ$0.00159703 | NZ$0.00158609 | NZ$0.00160199 | NZ$0.00159324 | NZ$334 | NZ$9,317 |
Nov-12 2019 | NZ$0.00159364 | NZ$0.00157832 | NZ$0.00159832 | NZ$0.00158684 | NZ$399 | NZ$9,279 |
Nov-11 2019 | NZ$0.0015855 | NZ$0.00157312 | NZ$0.00164605 | NZ$0.00164152 | NZ$440 | NZ$9,599 |
Nov-10 2019 | NZ$0.0016419 | NZ$0.00159273 | NZ$0.00165054 | NZ$0.00159463 | NZ$384 | NZ$9,326 |
Nov-09 2019 | NZ$0.00159509 | NZ$0.00159193 | NZ$0.00160994 | NZ$0.00159408 | NZ$379 | NZ$9,322 |
Nov-08 2019 | NZ$0.00159514 | NZ$0.00158901 | NZ$0.0016809 | NZ$0.00167871 | NZ$336 | NZ$9,818 |
Nov-07 2019 | NZ$0.00167927 | NZ$0.00166594 | NZ$0.00169785 | NZ$0.00169493 | NZ$468 | NZ$9,912 |
Nov-06 2019 | NZ$0.00169562 | NZ$0.00168663 | NZ$0.0017073 | NZ$0.0016918 | NZ$262 | NZ$9,894 |
Nov-05 2019 | NZ$0.00169399 | NZ$0.00167765 | NZ$0.00171598 | NZ$0.00170727 | NZ$384 | NZ$9,984 |
Nov-04 2019 | NZ$0.00170867 | NZ$0.00166471 | NZ$0.00172306 | NZ$0.00167368 | NZ$496 | NZ$9,788 |
Nov-03 2019 | NZ$0.00167335 | NZ$0.00165176 | NZ$0.0017007 | NZ$0.00169687 | NZ$357 | NZ$9,923 |
Nov-02 2019 | NZ$0.00169111 | NZ$0.00138003 | NZ$0.00184809 | NZ$0.00182961 | NZ$405 | NZ$10,699 |
Nov-01 2019 | NZ$0.00182991 | NZ$0.00180629 | NZ$0.00183386 | NZ$0.00181892 | NZ$346 | NZ$10,637 |
FUNCoin(FUNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、833日間分析、07-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64704 NZD.