時価総額 $4.17T 3.18%
ボリューム24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
硬貨 33.518 +1
取引所 885
最後の更新 1 分 前
Fulcrom Finance FUL

Fulcrom Finance (FUL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00529901 $0.00515215 $0.00529901 $0.00524809 $7,567 $11,289,461
Oct-25 2025 $0.00523059 $0.00513546 $0.00530748 $0.00514254 $8,155 $11,143,694
Oct-24 2025 $0.00513155 $0.00497124 $0.00514743 $0.00502509 $10,165 $10,932,701
Oct-23 2025 $0.00498062 $0.00497988 $0.00507549 $0.00503554 $73,635 $10,611,137
Oct-22 2025 $0.004966 $0.00490071 $0.00511659 $0.00504495 $115,481 $10,579,984
Oct-21 2025 $0.00511611 $0.00502961 $0.00527797 $0.00526161 $12,248 $10,899,793
Oct-20 2025 $0.00526387 $0.0050948 $0.00536748 $0.00511169 $12,466 $11,214,596
Oct-19 2025 $0.0051376 $0.00492541 $0.0051376 $0.0050271 $8,741 $10,945,583
Oct-18 2025 $0.00499615 $0.00490141 $0.00504483 $0.00496391 $6,123 $10,644,231
Oct-17 2025 $0.00493374 $0.00462997 $0.00507357 $0.00504265 $27,252 $10,511,271
Oct-16 2025 $0.00501356 $0.00499702 $0.00547937 $0.00541974 $34,257 $10,681,316
Oct-15 2025 $0.00542909 $0.00539963 $0.0057601 $0.00562093 $51,838 $11,566,589
Oct-14 2025 $0.00564445 $0.0053157 $0.00583313 $0.00583313 $72,458 $12,025,410
Oct-13 2025 $0.0058211 $0.00569724 $0.0059095 $0.00590648 $89,732 $12,401,773
Oct-12 2025 $0.00589255 $0.00547762 $0.00602358 $0.00561008 $116,133 $12,554,001

Fulcrom Finance(FUL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、937日間分析、04-04-2023日から。