時価総額 $3.19T
-4.37%
ボリューム24h $410.73B
12.73%
BTC % 54.26%
-0.88%
ETH % 10.78%
-1.48%
硬貨
33.686
+4
取引所
885
最後の更新
26 秒 前
Fulcrom Finance (FUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00392238 | $0.00377979 | $0.00396045 | $0.00385732 | $110,324 | $8,356,570 |
| Nov-18 2025 | $0.00382065 | $0.00364344 | $0.00382065 | $0.00379905 | $105,506 | $8,139,844 |
| Nov-17 2025 | $0.00378409 | $0.00373568 | $0.00397226 | $0.00385454 | $98,615 | $8,061,963 |
| Nov-16 2025 | $0.00383042 | $0.00383042 | $0.00411214 | $0.00407826 | $22,731 | $8,160,647 |
| Nov-15 2025 | $0.00407406 | $0.00402075 | $0.00413504 | $0.00402075 | $20,051 | $8,679,734 |
| Nov-14 2025 | $0.00404145 | $0.00404145 | $0.00440982 | $0.00440579 | $88,957 | $8,610,252 |
| Nov-13 2025 | $0.00438748 | $0.00425435 | $0.0044634 | $0.00425435 | $80,022 | $9,347,461 |
| Nov-12 2025 | $0.00422924 | $0.00422247 | $0.00449212 | $0.00433134 | $35,262 | $9,010,345 |
| Nov-11 2025 | $0.00431797 | $0.00425518 | $0.0046099 | $0.00456291 | $62,099 | $9,199,379 |
| Nov-10 2025 | $0.00453614 | $0.00437205 | $0.00458308 | $0.00437205 | $50,593 | $9,664,179 |
| Nov-09 2025 | $0.00431729 | $0.00419058 | $0.00431729 | $0.00426195 | $16,888 | $9,197,934 |
| Nov-08 2025 | $0.00425709 | $0.00421547 | $0.0043716 | $0.0043716 | $18,677 | $9,069,667 |
| Nov-07 2025 | $0.00442662 | $0.00422783 | $0.00452122 | $0.0043069 | $93,751 | $9,430,848 |
| Nov-06 2025 | $0.00429566 | $0.0041552 | $0.00431719 | $0.00420724 | $81,112 | $9,151,835 |
| Nov-05 2025 | $0.00419456 | $0.00411701 | $0.00426269 | $0.00424902 | $80,838 | $8,936,446 |