時価総額 $3.97T
1.13%
ボリューム24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Fulcrom Finance (FUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00687261 | $0.00647361 | $0.00690104 | $0.00650478 | $24,107 | $14,539,097 |
| Jul-12 2025 | $0.0065007 | $0.00643684 | $0.0070334 | $0.00680326 | $22,361 | $13,750,014 |
| Jul-11 2025 | $0.00666673 | $0.00634655 | $0.00677946 | $0.00642572 | $71,324 | $14,098,802 |
| Jul-10 2025 | $0.00650508 | $0.00617595 | $0.00650508 | $0.00634417 | $22,254 | $13,752,226 |
| Jul-09 2025 | $0.00633163 | $0.00629595 | $0.00673454 | $0.0066278 | $80,232 | $13,377,420 |
| Jul-08 2025 | $0.00678185 | $0.00569656 | $0.00686014 | $0.00571941 | $82,495 | $14,324,301 |
| Jul-07 2025 | $0.00573924 | $0.00573924 | $0.00591815 | $0.00591815 | $22,922 | $12,118,857 |
| Jul-06 2025 | $0.00589953 | $0.00573943 | $0.00592719 | $0.0057839 | $29,422 | $12,454,794 |
| Jul-05 2025 | $0.00576665 | $0.00567137 | $0.00577309 | $0.00568587 | $11,398 | $12,169,954 |
| Jul-04 2025 | $0.00566219 | $0.00563138 | $0.00578431 | $0.00578431 | $7,842 | $11,947,788 |
| Jul-03 2025 | $0.00577291 | $0.00567263 | $0.00577291 | $0.00574585 | $16,508 | $12,180,027 |
| Jul-02 2025 | $0.00574415 | $0.00544689 | $0.00574822 | $0.00548282 | $20,984 | $12,115,581 |
| Jul-01 2025 | $0.00540012 | $0.00540012 | $0.00562463 | $0.00562463 | $13,832 | $11,388,286 |
| Jun-30 2025 | $0.00557342 | $0.00552598 | $0.00557805 | $0.00552684 | $18,884 | $11,751,999 |
| Jun-29 2025 | $0.00551954 | $0.00546236 | $0.00553512 | $0.00552104 | $9,350 | $11,634,229 |