時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Fulcrom Finance (FUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00458598 | $0.00380958 | $0.00673945 | $0.00399778 | $461,195 | $8,968,656 |
| Nov-07 2024 | $0.00391064 | $0.00344938 | $0.00392582 | $0.00344938 | $66,989 | $7,644,210 |
| Nov-06 2024 | $0.00345271 | $0.00327166 | $0.00394556 | $0.003273 | $81,430 | $6,746,718 |
| Nov-05 2024 | $0.00327187 | $0.00320768 | $0.00327469 | $0.00320768 | $4,699 | $6,390,622 |
| Nov-04 2024 | $0.00322857 | $0.00317489 | $0.00330777 | $0.00318881 | $12,444 | $6,305,196 |
| Nov-03 2024 | $0.003271 | $0.00321966 | $0.00332303 | $0.00323559 | $11,106 | $6,367,733 |
| Nov-02 2024 | $0.00324183 | $0.00318928 | $0.00334977 | $0.00330339 | $15,397 | $6,309,898 |
| Nov-01 2024 | $0.00330973 | $0.00318241 | $0.00336103 | $0.00336103 | $16,235 | $6,440,587 |
| Oct-31 2024 | $0.00334288 | $0.00334288 | $0.00347773 | $0.00347773 | $14,074 | $6,503,599 |
| Oct-30 2024 | $0.00350862 | $0.0034712 | $0.00353075 | $0.00353075 | $6,833 | $6,823,669 |
| Oct-29 2024 | $0.00351986 | $0.00334432 | $0.00357377 | $0.00334913 | $26,896 | $6,844,305 |
| Oct-28 2024 | $0.00334871 | $0.0033141 | $0.00339307 | $0.00339307 | $8,591 | $6,509,572 |
| Oct-27 2024 | $0.00339384 | $0.00329624 | $0.00343156 | $0.00335003 | $10,475 | $6,595,253 |
| Oct-26 2024 | $0.00334843 | $0.00328959 | $0.00340044 | $0.00335078 | $19,097 | $6,505,189 |
| Oct-25 2024 | $0.00343231 | $0.0034046 | $0.00359212 | $0.00355933 | $17,962 | $6,667,048 |