時価総額 $4.12T
-0.92%
ボリューム24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
硬貨
32.814
+10
取引所
885
最後の更新
1 分 前
Fulcrom Finance (FUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00669769 | $0.00669769 | $0.00723159 | $0.00715087 | $44,235 | $14,269,339 |
| Aug-18 2025 | $0.00716978 | $0.00695388 | $0.0073306 | $0.0073306 | $27,142 | $15,275,114 |
| Aug-17 2025 | $0.00732965 | $0.00713672 | $0.00747625 | $0.00734701 | $12,076 | $15,615,719 |
| Aug-16 2025 | $0.0073554 | $0.00705241 | $0.0073554 | $0.00726723 | $18,661 | $15,670,576 |
| Aug-15 2025 | $0.00728111 | $0.00717695 | $0.00747602 | $0.00732792 | $21,986 | $15,512,288 |
| Aug-14 2025 | $0.00725329 | $0.00720225 | $0.00818487 | $0.00818487 | $48,322 | $15,453,024 |
| Aug-13 2025 | $0.00816704 | $0.00794347 | $0.00826232 | $0.00810452 | $7,661 | $17,399,758 |
| Aug-12 2025 | $0.00812753 | $0.00805631 | $0.00835129 | $0.00821316 | $29,618 | $17,315,577 |
| Aug-11 2025 | $0.00820317 | $0.00790177 | $0.00850667 | $0.00804542 | $60,244 | $17,476,727 |
| Aug-10 2025 | $0.00805167 | $0.007772 | $0.00808753 | $0.00789931 | $16,350 | $17,151,972 |
| Aug-09 2025 | $0.00793405 | $0.00787846 | $0.00825042 | $0.00794479 | $39,783 | $16,899,004 |
| Aug-08 2025 | $0.00794784 | $0.00747991 | $0.00798585 | $0.00770637 | $23,580 | $16,924,544 |
| Aug-07 2025 | $0.00775241 | $0.00746181 | $0.00775241 | $0.00749132 | $21,583 | $16,504,225 |
| Aug-06 2025 | $0.00744541 | $0.00725249 | $0.00752468 | $0.00732584 | $11,987 | $15,847,262 |
| Aug-05 2025 | $0.00729765 | $0.00714243 | $0.00746722 | $0.00744251 | $25,027 | $15,519,305 |