時価総額 $2.50T
-0.03%
ボリューム24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Fulcrom Finance (FUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00204574 | $0.00199031 | $0.00208384 | $0.00199202 | $974 | $34,056,766 |
| Apr-03 2026 | $0.00199496 | $0.00197386 | $0.00202841 | $0.00199325 | $1,901 | $33,209,472 |
| Apr-02 2026 | $0.00199268 | $0.00196902 | $0.00207584 | $0.0020712 | $1,987 | $33,170,784 |
| Apr-01 2026 | $0.00206107 | $0.00205835 | $0.00215017 | $0.00210995 | $7,070 | $34,305,007 |
| Mar-31 2026 | $0.00210908 | $0.00207254 | $0.00216167 | $0.00214881 | $11,053 | $35,100,927 |
| Mar-30 2026 | $0.00215313 | $0.00210726 | $0.00221918 | $0.00218824 | $4,621 | $35,815,785 |
| Mar-29 2026 | $0.0021825 | $0.00216747 | $0.00221891 | $0.00221891 | $1,162 | $36,303,305 |
| Mar-28 2026 | $0.00221113 | $0.00217891 | $0.00222839 | $0.00217891 | $4,375 | $36,778,733 |
| Mar-27 2026 | $0.00217819 | $0.00217819 | $0.00227099 | $0.00223566 | $8,327 | $36,230,293 |
| Mar-26 2026 | $0.00223465 | $0.00219757 | $0.00227052 | $0.00227052 | $9,575 | $37,168,402 |
| Mar-25 2026 | $0.00226815 | $0.00226754 | $0.00230919 | $0.00230487 | $7,998 | $37,724,324 |
| Mar-24 2026 | $0.00230486 | $0.00229505 | $0.00232932 | $0.00232299 | $6,648 | $38,334,456 |
| Mar-23 2026 | $0.0023289 | $0.00223473 | $0.00232893 | $0.00230861 | $20,648 | $38,733,372 |
| Mar-22 2026 | $0.00231273 | $0.00231242 | $0.00238443 | $0.00237555 | $7,823 | $38,462,244 |
| Mar-21 2026 | $0.00239104 | $0.00233981 | $0.00239985 | $0.00237391 | $3,833 | $39,763,630 |