時価総額 $4.17T
3.18%
ボリューム24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Fulcrom Finance (FUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00529901 | $0.00515215 | $0.00529901 | $0.00524809 | $7,567 | $11,289,461 |
| Oct-25 2025 | $0.00523059 | $0.00513546 | $0.00530748 | $0.00514254 | $8,155 | $11,143,694 |
| Oct-24 2025 | $0.00513155 | $0.00497124 | $0.00514743 | $0.00502509 | $10,165 | $10,932,701 |
| Oct-23 2025 | $0.00498062 | $0.00497988 | $0.00507549 | $0.00503554 | $73,635 | $10,611,137 |
| Oct-22 2025 | $0.004966 | $0.00490071 | $0.00511659 | $0.00504495 | $115,481 | $10,579,984 |
| Oct-21 2025 | $0.00511611 | $0.00502961 | $0.00527797 | $0.00526161 | $12,248 | $10,899,793 |
| Oct-20 2025 | $0.00526387 | $0.0050948 | $0.00536748 | $0.00511169 | $12,466 | $11,214,596 |
| Oct-19 2025 | $0.0051376 | $0.00492541 | $0.0051376 | $0.0050271 | $8,741 | $10,945,583 |
| Oct-18 2025 | $0.00499615 | $0.00490141 | $0.00504483 | $0.00496391 | $6,123 | $10,644,231 |
| Oct-17 2025 | $0.00493374 | $0.00462997 | $0.00507357 | $0.00504265 | $27,252 | $10,511,271 |
| Oct-16 2025 | $0.00501356 | $0.00499702 | $0.00547937 | $0.00541974 | $34,257 | $10,681,316 |
| Oct-15 2025 | $0.00542909 | $0.00539963 | $0.0057601 | $0.00562093 | $51,838 | $11,566,589 |
| Oct-14 2025 | $0.00564445 | $0.0053157 | $0.00583313 | $0.00583313 | $72,458 | $12,025,410 |
| Oct-13 2025 | $0.0058211 | $0.00569724 | $0.0059095 | $0.00590648 | $89,732 | $12,401,773 |
| Oct-12 2025 | $0.00589255 | $0.00547762 | $0.00602358 | $0.00561008 | $116,133 | $12,554,001 |