時価総額 $4.21T
1.97%
ボリューム24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
硬貨
33.103
+14
取引所
885
最後の更新
2 分 前
Fulcrom Finance (FUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00852765 | $0.0081016 | $0.00882506 | $0.00831043 | $17,839 | $18,168,033 |
| Sep-08 2025 | $0.00831972 | $0.00827433 | $0.00862089 | $0.00862089 | $39,228 | $17,725,030 |
| Sep-07 2025 | $0.00861789 | $0.00858765 | $0.009232 | $0.009232 | $66,344 | $18,360,290 |
| Sep-06 2025 | $0.00916512 | $0.00916512 | $0.00953163 | $0.00942328 | $31,887 | $19,526,143 |
| Sep-05 2025 | $0.00934342 | $0.00921846 | $0.00956525 | $0.00956525 | $53,322 | $19,906,023 |
| Sep-04 2025 | $0.00954473 | $0.00942435 | $0.010064 | $0.010064 | $34,264 | $20,334,901 |
| Sep-03 2025 | $0.010058 | $0.00925354 | $0.010082 | $0.00992169 | $55,025 | $21,429,976 |
| Sep-02 2025 | $0.00938979 | $0.00894608 | $0.00953782 | $0.00953733 | $40,984 | $20,004,798 |
| Sep-01 2025 | $0.00941065 | $0.00924066 | $0.010268 | $0.010192 | $43,253 | $20,049,246 |
| Aug-31 2025 | $0.010388 | $0.010033 | $0.010953 | $0.010953 | $37,638 | $22,133,513 |
| Aug-30 2025 | $0.010838 | $0.00968954 | $0.011531 | $0.00994715 | $83,738 | $23,090,548 |
| Aug-29 2025 | $0.010132 | $0.00961433 | $0.012011 | $0.012011 | $134,687 | $21,588,010 |
| Aug-28 2025 | $0.012423 | $0.010441 | $0.014028 | $0.010441 | $336,989 | $26,467,486 |
| Aug-27 2025 | $0.010284 | $0.00842956 | $0.011024 | $0.00842956 | $219,884 | $21,909,916 |
| Aug-26 2025 | $0.0087208 | $0.00683698 | $0.00887075 | $0.00687087 | $112,963 | $18,579,542 |