時価総額 $3.30T
0.26%
ボリューム24h $203.59B
-41.83%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
2 分 前
Fulcrom Finance (FUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00318997 | $0.00318997 | $0.00327398 | $0.0032381 | $15,490 | $6,796,193 |
| Dec-12 2025 | $0.00325295 | $0.00322472 | $0.00338162 | $0.00337852 | $32,639 | $6,930,364 |
| Dec-11 2025 | $0.00339393 | $0.00334285 | $0.00342501 | $0.00342435 | $35,219 | $7,230,713 |
| Dec-10 2025 | $0.0034147 | $0.00336117 | $0.00343808 | $0.0033852 | $57,345 | $7,274,971 |
| Dec-09 2025 | $0.00338484 | $0.00326729 | $0.00343454 | $0.00332435 | $18,065 | $7,211,363 |
| Dec-08 2025 | $0.00332379 | $0.00325931 | $0.00340461 | $0.00325931 | $41,884 | $7,081,284 |
| Dec-07 2025 | $0.00325649 | $0.00323123 | $0.00341976 | $0.00339421 | $33,677 | $6,937,913 |
| Dec-06 2025 | $0.00342186 | $0.00335604 | $0.00342438 | $0.00338405 | $2,569 | $7,290,225 |
| Dec-05 2025 | $0.00335994 | $0.00334982 | $0.00351135 | $0.00348372 | $12,026 | $7,158,304 |
| Dec-04 2025 | $0.00347523 | $0.00347184 | $0.00361215 | $0.00359221 | $10,619 | $7,403,933 |
| Dec-03 2025 | $0.00360044 | $0.00350494 | $0.0036063 | $0.00352994 | $32,660 | $7,670,688 |
| Dec-02 2025 | $0.00353869 | $0.00344806 | $0.00367082 | $0.00353889 | $109,311 | $7,539,124 |
| Dec-01 2025 | $0.0035198 | $0.00340291 | $0.00357473 | $0.00357473 | $89,086 | $7,498,876 |
| Nov-30 2025 | $0.00364541 | $0.00362827 | $0.00368968 | $0.00363593 | $24,703 | $7,766,494 |
| Nov-29 2025 | $0.00364191 | $0.00364191 | $0.0037061 | $0.00367766 | $6,264 | $7,759,040 |