時価総額 $2.85T
-5.72%
ボリューム24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
硬貨
34.180
+1
取引所
885
最後の更新
1 分 前
Fulcrom Finance (FUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00257652 | $0.00253804 | $0.00282046 | $0.00281432 | $40,825 | $5,489,242 |
| Jan-30 2026 | $0.00282687 | $0.00279006 | $0.00293747 | $0.00293747 | $43,092 | $6,022,611 |
| Jan-29 2026 | $0.002945 | $0.00292267 | $0.00309734 | $0.00307557 | $96,725 | $6,274,275 |
| Jan-28 2026 | $0.00308037 | $0.00283217 | $0.00308037 | $0.00283217 | $86,249 | $6,562,698 |
| Jan-27 2026 | $0.00283026 | $0.00281675 | $0.00287412 | $0.00286441 | $16,109 | $6,029,833 |
| Jan-26 2026 | $0.00284727 | $0.00280064 | $0.002857 | $0.00280064 | $7,792 | $6,066,064 |
| Jan-25 2026 | $0.00279441 | $0.00252361 | $0.00292568 | $0.00292568 | $8,319 | $5,953,456 |
| Jan-24 2026 | $0.00290532 | $0.00288867 | $0.00295504 | $0.00289658 | $7,505 | $6,189,757 |
| Jan-23 2026 | $0.00289213 | $0.00287839 | $0.00293863 | $0.00292189 | $9,031 | $6,161,642 |
| Jan-22 2026 | $0.00290057 | $0.00284291 | $0.00292074 | $0.00284888 | $40,950 | $6,179,632 |
| Jan-21 2026 | $0.00285689 | $0.00280693 | $0.00290517 | $0.00286591 | $96,159 | $6,086,559 |
| Jan-20 2026 | $0.00285765 | $0.00285765 | $0.00300314 | $0.00299944 | $37,379 | $6,088,189 |
| Jan-19 2026 | $0.0029765 | $0.00290899 | $0.00302057 | $0.00295474 | $81,797 | $6,341,392 |
| Jan-18 2026 | $0.00307136 | $0.00305252 | $0.00319528 | $0.00319528 | $30,834 | $6,543,492 |
| Jan-17 2026 | $0.00319534 | $0.00317988 | $0.00321487 | $0.00320775 | $26,612 | $6,807,628 |