時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
45 秒 前
Fulcrom Finance (FUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00562893 | $0.00562893 | $0.0059521 | $0.00589867 | $25,206 | $11,846,989 |
| Jun-20 2025 | $0.00590271 | $0.00590271 | $0.00619141 | $0.0061848 | $14,696 | $12,421,287 |
| Jun-19 2025 | $0.00618621 | $0.00603766 | $0.00625461 | $0.00625461 | $16,382 | $13,016,166 |
| Jun-18 2025 | $0.00626307 | $0.00586565 | $0.00633721 | $0.00603755 | $22,330 | $13,175,011 |
| Jun-17 2025 | $0.00605508 | $0.0060237 | $0.00629986 | $0.00629986 | $3,571 | $12,735,484 |
| Jun-16 2025 | $0.00634011 | $0.00619398 | $0.00646069 | $0.00619667 | $38,972 | $13,332,515 |
| Jun-15 2025 | $0.00619909 | $0.00617114 | $0.0062768 | $0.00626674 | $14,298 | $13,032,213 |
| Jun-14 2025 | $0.00622774 | $0.00622774 | $0.00633736 | $0.00632598 | $2,179 | $13,089,870 |
| Jun-13 2025 | $0.00628722 | $0.00620422 | $0.00655633 | $0.00655633 | $17,871 | $13,212,687 |
| Jun-12 2025 | $0.00665536 | $0.00662012 | $0.00683047 | $0.00681064 | $18,092 | $13,984,619 |
| Jun-11 2025 | $0.00679635 | $0.00667524 | $0.00691639 | $0.00681378 | $38,517 | $14,278,158 |
| Jun-10 2025 | $0.00679364 | $0.00676222 | $0.00687592 | $0.00684947 | $15,953 | $14,270,458 |
| Jun-09 2025 | $0.00682142 | $0.0065396 | $0.00683641 | $0.00670886 | $19,152 | $14,326,271 |
| Jun-08 2025 | $0.00668901 | $0.00668361 | $0.00683769 | $0.00677204 | $3,915 | $14,043,155 |
| Jun-07 2025 | $0.00676503 | $0.00672677 | $0.00676701 | $0.00674667 | $63,882 | $14,199,218 |