時価総額 $2.70T
2.95%
ボリューム24h $202.98B
45.54%
BTC % 54.39%
-0.36%
ETH % 10.07%
3.57%
硬貨
34.341
取引所
885
最後の更新
8 秒 前
Fulcrom Finance (FUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00251161 | $0.00249296 | $0.00251607 | $0.00250835 | $9,017 | $41,762,936 |
| Mar-14 2026 | $0.0025108 | $0.00246695 | $0.0025108 | $0.00247691 | $14,890 | $41,748,710 |
| Mar-13 2026 | $0.00248558 | $0.0024171 | $0.00250529 | $0.0024171 | $11,689 | $41,328,138 |
| Mar-12 2026 | $0.00241656 | $0.00238823 | $0.00243579 | $0.00240107 | $11,682 | $40,179,762 |
| Mar-11 2026 | $0.00239875 | $0.00233811 | $0.00240244 | $0.00233811 | $14,962 | $39,882,412 |
| Mar-10 2026 | $0.00233809 | $0.00231941 | $0.0024119 | $0.00236824 | $18,904 | $38,873,300 |
| Mar-09 2026 | $0.00236505 | $0.00227497 | $0.00237481 | $0.00227497 | $10,820 | $39,319,277 |
| Mar-08 2026 | $0.00228085 | $0.00224571 | $0.00233952 | $0.00233952 | $1,848 | $37,918,225 |
| Mar-07 2026 | $0.00233889 | $0.00233889 | $0.00241031 | $0.00239943 | $5,758 | $38,882,467 |
| Mar-06 2026 | $0.00238958 | $0.00238454 | $0.00248206 | $0.00248206 | $39,076 | $39,724,257 |
| Mar-05 2026 | $0.00247841 | $0.00240236 | $0.00250193 | $0.00247655 | $75,655 | $41,199,619 |
| Mar-04 2026 | $0.002497 | $0.00238072 | $0.00250337 | $0.0023929 | $33,125 | $41,507,860 |
| Mar-03 2026 | $0.00238945 | $0.00235403 | $0.00239355 | $0.0023716 | $17,506 | $39,719,359 |
| Mar-02 2026 | $0.00236737 | $0.00231891 | $0.00241726 | $0.00237572 | $38,764 | $39,351,100 |
| Mar-01 2026 | $0.00240165 | $0.00240165 | $0.00251551 | $0.00247686 | $8,680 | $39,915,683 |