時価総額 $3.46T
1.67%
ボリューム24h $339.68B
3.07%
BTC % 59.28%
-1.28%
ETH % 8.17%
4.28%
硬貨
31.796
+11
取引所
885
最後の更新
59 秒 前
Fulcrom Finance (FUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00645837 | $0.00629701 | $0.00653387 | $0.00633404 | $30,175 | $13,459,304 |
| May-08 2025 | $0.00631932 | $0.00558968 | $0.0063455 | $0.00558968 | $66,747 | $13,166,749 |
| May-07 2025 | $0.00552699 | $0.00547589 | $0.0057933 | $0.00566607 | $36,900 | $11,513,007 |
| May-06 2025 | $0.00560361 | $0.00535568 | $0.00560361 | $0.00556459 | $29,283 | $11,671,051 |
| May-05 2025 | $0.0055263 | $0.00549492 | $0.00557415 | $0.00555554 | $5,567 | $11,508,143 |
| May-04 2025 | $0.00557312 | $0.00550949 | $0.0056137 | $0.0056137 | $14,659 | $11,604,025 |
| May-03 2025 | $0.00561833 | $0.00556086 | $0.00567627 | $0.00565347 | $19,752 | $11,696,211 |
| May-02 2025 | $0.00557146 | $0.00546018 | $0.00557146 | $0.00554659 | $12,267 | $11,596,657 |
| May-01 2025 | $0.00552715 | $0.00543575 | $0.00560254 | $0.00543575 | $14,674 | $11,502,155 |
| Apr-30 2025 | $0.00540467 | $0.00528962 | $0.00554152 | $0.00551256 | $10,139 | $11,244,147 |
| Apr-29 2025 | $0.00553599 | $0.00544011 | $0.0056527 | $0.00555198 | $9,539 | $11,515,468 |
| Apr-28 2025 | $0.00553421 | $0.00542763 | $0.00566231 | $0.00554955 | $11,487 | $11,510,013 |
| Apr-27 2025 | $0.00544445 | $0.00539213 | $0.00572045 | $0.00539846 | $45,521 | $11,320,478 |
| Apr-26 2025 | $0.0053814 | $0.00533745 | $0.00546604 | $0.00539112 | $5,117 | $11,187,395 |
| Apr-25 2025 | $0.0054005 | $0.00531511 | $0.00544448 | $0.00536507 | $14,495 | $11,225,872 |