時価総額 $4.47T
0.9%
ボリューム24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
硬貨
33.322
+10
取引所
885
最後の更新
27 秒 前
Fulcrom Finance (FUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00747287 | $0.00725999 | $0.00751635 | $0.00740555 | $89,679 | $15,920,835 |
| Oct-02 2025 | $0.00737614 | $0.00717328 | $0.00788602 | $0.0073112 | $131,949 | $15,714,759 |
| Oct-01 2025 | $0.00719569 | $0.00641857 | $0.00729093 | $0.00658861 | $172,587 | $15,330,309 |
| Sep-30 2025 | $0.00650016 | $0.00645118 | $0.00670081 | $0.0066311 | $102,704 | $13,848,495 |
| Sep-29 2025 | $0.00666166 | $0.00653859 | $0.00677074 | $0.00668869 | $17,777 | $14,192,573 |
| Sep-28 2025 | $0.0066488 | $0.00636042 | $0.0066488 | $0.00650987 | $12,654 | $14,165,162 |
| Sep-27 2025 | $0.00654167 | $0.00648295 | $0.00663027 | $0.00659283 | $45,755 | $13,936,923 |
| Sep-26 2025 | $0.00664733 | $0.00625312 | $0.00669241 | $0.00625312 | $98,668 | $14,162,039 |
| Sep-25 2025 | $0.00628635 | $0.00617713 | $0.00675922 | $0.00675922 | $41,632 | $13,392,980 |
| Sep-24 2025 | $0.00675819 | $0.00664374 | $0.00684847 | $0.00673222 | $65,043 | $14,398,217 |
| Sep-23 2025 | $0.00674929 | $0.00671376 | $0.00693449 | $0.00693449 | $38,186 | $14,379,254 |
| Sep-22 2025 | $0.00688772 | $0.00648759 | $0.00712438 | $0.00712438 | $23,351 | $14,674,182 |
| Sep-21 2025 | $0.00712883 | $0.00712883 | $0.00750711 | $0.00750711 | $14,639 | $15,187,869 |
| Sep-20 2025 | $0.00756918 | $0.00755734 | $0.00761993 | $0.00760405 | $12,885 | $16,126,029 |
| Sep-19 2025 | $0.00759351 | $0.00751669 | $0.00783023 | $0.00779099 | $87,464 | $16,177,867 |