時価総額 $2.56T
-0.98%
ボリューム24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
Fuji (FJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00280049 | $0.00279215 | $0.00280388 | $0.00279719 | $7,873 | - |
| Jul-27 2024 | $0.00279634 | $0.00279206 | $0.00280374 | $0.00279723 | $7,915 | - |
| Jul-26 2024 | $0.00280168 | $0.00279136 | $0.0028033 | $0.00279747 | $7,828 | - |
| Jul-25 2024 | $0.00279556 | $0.0027908 | $0.00280335 | $0.00279466 | $7,906 | - |
| Jul-24 2024 | $0.0027935 | $0.00279143 | $0.00280454 | $0.0028015 | $7,912 | - |
| Jul-23 2024 | $0.00279804 | $0.00279274 | $0.00280359 | $0.00279906 | $7,886 | - |
| Jul-22 2024 | $0.0028045 | $0.00279211 | $0.0028045 | $0.00279978 | $7,733 | - |
| Jul-21 2024 | $0.00279933 | $0.0027926 | $0.0028046 | $0.00279873 | $7,461 | - |
| Jul-20 2024 | $0.00279767 | $0.00279561 | $0.00280352 | $0.00279805 | $1,471 | - |
| Jul-19 2024 | $0.00279775 | $0.00279124 | $0.0028055 | $0.00279679 | $3,585 | - |
| Jul-18 2024 | $0.00279374 | $0.0027921 | $0.00280468 | $0.00279717 | $7,422 | - |
| Jul-17 2024 | $0.00279623 | $0.00279433 | $0.00280376 | $0.00279873 | $7,491 | - |
| Jul-16 2024 | $0.00280459 | $0.00279562 | $0.00280544 | $0.00279756 | $7,564 | - |
| Jul-15 2024 | $0.00280495 | $0.00279259 | $0.00280495 | $0.00279633 | $7,677 | - |
| Jul-14 2024 | $0.00279506 | $0.00279166 | $0.00280581 | $0.00279803 | $7,479 | - |