時価総額 $2.25T
3.26%
ボリューム24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
硬貨
28.741
+2
取引所
885
最後の更新
1 分 前
FSociety (FSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00001569 | $0.00001563 | $0.00001602 | $0.00001597 | - | - |
| Sep-11 2024 | $0.00001607 | $0.00001581 | $0.00001666 | $0.00001666 | - | - |
| Sep-10 2024 | $0.00001666 | $0.0000155 | $0.00001676 | $0.00001554 | - | - |
| Sep-09 2024 | $0.00001569 | $0.0000154 | $0.00001795 | $0.00001565 | - | - |
| Sep-08 2024 | $0.00001556 | $0.00001001 | $0.00001556 | $0.00001113 | - | - |
| Sep-07 2024 | $0.00001221 | $0.00001221 | $0.0000179 | $0.00001361 | - | - |
| Sep-06 2024 | $0.0000135 | $0.00001344 | $0.00001555 | $0.00001551 | - | - |
| Sep-05 2024 | $0.00001553 | $0.00001543 | $0.00001889 | $0.00001889 | - | - |
| Sep-04 2024 | $0.00001354 | $0.00001354 | $0.00001633 | $0.00001633 | - | - |
| Sep-03 2024 | $0.00001632 | $0.00001026 | $0.00001657 | $0.00001048 | - | - |
| Sep-02 2024 | $0.00001048 | $0.00001027 | $0.00001062 | $0.00001062 | - | - |
| Sep-01 2024 | $0.00001057 | $0.00001037 | $0.00001079 | $0.00001048 | - | - |
| Aug-31 2024 | $0.00001043 | $0.00001037 | $0.00001052 | $0.00001052 | - | - |
| Aug-30 2024 | $0.00001049 | $0.00001037 | $0.0000108 | $0.0000108 | - | - |
| Aug-29 2024 | $0.00001072 | $0.00001072 | $0.00001155 | $0.00001141 | - | - |