時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
FSociety (FSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001639 | $0.00001362 | $0.00001639 | $0.00001445 | - | - |
| Oct-17 2024 | $0.00001451 | $0.00001213 | $0.00001457 | $0.00001225 | - | - |
| Oct-16 2024 | $0.00001235 | $0.00001102 | $0.00001387 | $0.00001386 | - | - |
| Oct-15 2024 | $0.00001099 | $0.0000085171 | $0.00001363 | $0.0000086452 | - | - |
| Oct-14 2024 | $0.0000086177 | $0.0000084871 | $0.000008636 | $0.0000085065 | - | - |
| Oct-13 2024 | $0.0000084967 | $0.0000083072 | $0.0000085279 | $0.0000083573 | - | - |
| Oct-12 2024 | $0.0000083978 | $0.0000083878 | $0.0000084986 | $0.0000084219 | - | - |
| Oct-11 2024 | $0.0000084029 | $0.0000082245 | $0.000008455 | $0.0000082249 | - | - |
| Oct-10 2024 | $0.0000082546 | $0.0000081228 | $0.0000083878 | $0.0000082216 | - | - |
| Oct-09 2024 | $0.0000082031 | $0.0000081819 | $0.0000088732 | $0.0000088103 | - | - |
| Oct-08 2024 | $0.0000088462 | $0.0000088462 | $0.00001107 | $0.0000090802 | - | - |
| Oct-07 2024 | $0.0000085063 | $0.0000084728 | $0.0000097175 | $0.0000096747 | - | - |
| Oct-06 2024 | $0.0000096846 | $0.0000094584 | $0.00001022 | $0.0000094584 | - | - |
| Oct-05 2024 | $0.0000094826 | $0.0000092874 | $0.0000096295 | $0.0000096295 | - | - |
| Oct-04 2024 | $0.0000095996 | $0.0000091916 | $0.00001041 | $0.00001035 | - | - |