時価総額 $2.61T
-0.47%
ボリューム24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
Froggie (FROGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0032136 | $0.0031874 | $0.00327125 | $0.0032617 | $527,713 | - |
| Mar-18 2026 | $0.00325888 | $0.00324608 | $0.0034139 | $0.0033783 | $515,401 | - |
| Mar-17 2026 | $0.003382 | $0.00337513 | $0.00346444 | $0.00345188 | $532,011 | - |
| Mar-16 2026 | $0.00345141 | $0.00332458 | $0.00350831 | $0.00332458 | $549,745 | - |
| Mar-15 2026 | $0.00332969 | $0.0032638 | $0.00381149 | $0.003438 | $1,154,449 | - |
| Mar-14 2026 | $0.00339823 | $0.00330994 | $0.00339823 | $0.00337669 | $618,366 | - |
| Mar-13 2026 | $0.00338859 | $0.00337946 | $0.00384697 | $0.0034843 | $603,571 | - |
| Mar-12 2026 | $0.00350098 | $0.00317524 | $0.00356326 | $0.00321564 | $614,291 | - |
| Mar-11 2026 | $0.00312489 | $0.00304425 | $0.00314837 | $0.00305921 | $517,348 | - |
| Mar-10 2026 | $0.003061 | $0.00304594 | $0.00317746 | $0.00317746 | $513,864 | - |
| Mar-09 2026 | $0.00321062 | $0.00320978 | $0.00347783 | $0.00320978 | $556,284 | - |
| Mar-08 2026 | $0.00320048 | $0.00308241 | $0.00320048 | $0.00310179 | $526,682 | - |
| Mar-07 2026 | $0.0030984 | $0.0030453 | $0.00310379 | $0.00305399 | $508,123 | - |
| Mar-06 2026 | $0.0030605 | $0.00294125 | $0.00306567 | $0.00303642 | $505,501 | - |
| Mar-05 2026 | $0.00303866 | $0.00303866 | $0.00309775 | $0.00308016 | $495,841 | - |