時価総額 $4.05T -3.28%
ボリューム24h $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
硬貨 33.551 +17
取引所 885
最後の更新 2 分 前
Froggie FROGGIE

Froggie (FROGGIE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.0042787 $0.00383577 $0.00428903 $0.00385444 $1,463,013 -
Oct-26 2025 $0.00406141 $0.00381518 $0.00432723 $0.00432723 $1,492,100 -
Oct-25 2025 $0.00425143 $0.00399698 $0.0047078 $0.00403278 $2,284,693 -
Oct-24 2025 $0.00408155 $0.00343188 $0.00408155 $0.00344432 $1,870,827 -
Oct-23 2025 $0.00353686 $0.00321322 $0.00400151 $0.00391512 $1,759,376 -
Oct-22 2025 $0.00378437 $0.00360078 $0.00475808 $0.00475808 $2,887,185 -
Oct-21 2025 $0.00483499 $0.00468407 $0.0056459 $0.0056459 $2,317,270 -
Oct-20 2025 $0.00537327 $0.00505123 $0.00739252 $0.00739252 $10,210,934 -
Oct-19 2025 $0.00790297 $0.00762737 $0.00905356 $0.00905356 $181,070,506 -
Oct-18 2025 $0.00774949 $0.0073506 $0.012443 $0.00859919 $68,361,800 -
Oct-17 2025 $0.00844218 $0.00578669 $0.010732 $0.00578669 $275,144,009 -
Oct-16 2025 $0.00570236 $0.00539432 $0.00593199 $0.00545184 $150,002,554 -
Oct-15 2025 $0.00533463 $0.00531727 $0.00575125 $0.00553253 $124,698,045 -
Oct-14 2025 $0.00547163 $0.00498566 $0.00626358 $0.00621386 $231,191,032 -
Oct-13 2025 $0.00626819 $0.00571088 $0.00745094 $0.00745094 $121,517,037 -

Froggie(FROGGIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、120日間分析、30-06-2025日から。