時価総額 $3.46T
0.47%
ボリューム24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Froggie (FROGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00358307 | $0.00345275 | $0.00359727 | $0.00346072 | $748,509 | - |
| Jan-15 2026 | $0.00345718 | $0.00338585 | $0.00355632 | $0.00350203 | $891,304 | - |
| Jan-14 2026 | $0.00350406 | $0.00347752 | $0.0035911 | $0.0035911 | $762,832 | - |
| Jan-13 2026 | $0.00359367 | $0.0034073 | $0.00359805 | $0.00342392 | $922,417 | - |
| Jan-12 2026 | $0.00339734 | $0.00337664 | $0.00344938 | $0.00339566 | $940,637 | - |
| Jan-11 2026 | $0.00338721 | $0.00338227 | $0.00381928 | $0.00338227 | $935,055 | - |
| Jan-10 2026 | $0.00337506 | $0.00336498 | $0.00354387 | $0.00349518 | $910,413 | - |
| Jan-09 2026 | $0.00348149 | $0.00332779 | $0.00364775 | $0.00364775 | $1,050,151 | - |
| Jan-08 2026 | $0.00362499 | $0.00362141 | $0.00389528 | $0.00389528 | $833,657 | - |
| Jan-07 2026 | $0.00387844 | $0.00385725 | $0.0040493 | $0.00399114 | $847,947 | - |
| Jan-06 2026 | $0.00397288 | $0.00382783 | $0.00452409 | $0.00395476 | $1,557,669 | - |
| Jan-05 2026 | $0.00386608 | $0.00373393 | $0.00409833 | $0.00406938 | $976,616 | - |
| Jan-04 2026 | $0.00403611 | $0.00383925 | $0.00405357 | $0.00383925 | $922,309 | - |
| Jan-03 2026 | $0.00384077 | $0.00375314 | $0.003867 | $0.003867 | $829,551 | - |
| Jan-02 2026 | $0.00386227 | $0.00368768 | $0.00387683 | $0.0037242 | $979,007 | - |