時価総額 $2.45T
-2.08%
ボリューム24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
Froggie (FROGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00302027 | $0.00294546 | $0.00302027 | $0.00301069 | $519,301 | - |
| Feb-25 2026 | $0.00303302 | $0.00285245 | $0.00305342 | $0.00287128 | $513,737 | - |
| Feb-24 2026 | $0.00286886 | $0.00285524 | $0.00291001 | $0.0029005 | $488,845 | - |
| Feb-23 2026 | $0.00290233 | $0.00283901 | $0.00296896 | $0.00292986 | $496,934 | - |
| Feb-22 2026 | $0.00292262 | $0.00291669 | $0.00304952 | $0.00304952 | $487,120 | - |
| Feb-21 2026 | $0.00304887 | $0.0030416 | $0.00308428 | $0.0030416 | $496,221 | - |
| Feb-20 2026 | $0.00304607 | $0.00292836 | $0.00305925 | $0.00293159 | $507,538 | - |
| Feb-19 2026 | $0.00293333 | $0.00283712 | $0.00296745 | $0.00290705 | $500,159 | - |
| Feb-18 2026 | $0.00290597 | $0.00287741 | $0.00298081 | $0.00288247 | $487,529 | - |
| Feb-17 2026 | $0.00289886 | $0.00285813 | $0.00309495 | $0.00286911 | $574,111 | - |
| Feb-16 2026 | $0.00287026 | $0.00273702 | $0.00287026 | $0.00274598 | $495,614 | - |
| Feb-15 2026 | $0.00274857 | $0.00273832 | $0.00286334 | $0.00286334 | $479,315 | - |
| Feb-14 2026 | $0.0028627 | $0.00282642 | $0.00298574 | $0.00285664 | $522,156 | - |
| Feb-13 2026 | $0.00285589 | $0.00269627 | $0.00286772 | $0.00274634 | $630,964 | - |
| Feb-12 2026 | $0.00275868 | $0.00271447 | $0.00275868 | $0.00271447 | $602,216 | - |