時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
1 分 前
Froggie (FROGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.059114 | $0.057181 | $0.059683 | $0.057985 | $8,338,112 | - |
| Sep-08 2025 | $0.057991 | $0.05286 | $0.063155 | $0.062923 | $12,510,991 | - |
| Sep-07 2025 | $0.062405 | $0.058857 | $0.063841 | $0.063841 | $13,637,967 | - |
| Sep-06 2025 | $0.062981 | $0.056882 | $0.066165 | $0.058034 | $9,758,628 | - |
| Sep-05 2025 | $0.057095 | $0.053668 | $0.058092 | $0.057151 | $14,356,678 | - |
| Sep-04 2025 | $0.05673 | $0.049763 | $0.059717 | $0.05267 | $9,577,852 | - |
| Sep-03 2025 | $0.052004 | $0.046577 | $0.053654 | $0.04663 | $11,760,137 | - |
| Sep-02 2025 | $0.048356 | $0.043233 | $0.052876 | $0.043233 | $11,075,527 | - |
| Sep-01 2025 | $0.044455 | $0.036025 | $0.045386 | $0.036834 | $12,547,601 | - |
| Aug-31 2025 | $0.036951 | $0.035124 | $0.039872 | $0.039825 | $11,693,093 | - |
| Aug-30 2025 | $0.038672 | $0.034552 | $0.040492 | $0.034552 | $14,975,649 | - |
| Aug-29 2025 | $0.033728 | $0.027821 | $0.034635 | $0.028034 | $11,831,180 | - |
| Aug-28 2025 | $0.028045 | $0.022557 | $0.028045 | $0.022557 | $9,141,599 | - |
| Aug-27 2025 | $0.023999 | $0.016807 | $0.024008 | $0.01779 | $8,572,831 | - |
| Aug-26 2025 | $0.017796 | $0.017386 | $0.01801 | $0.017817 | $8,217,001 | - |