時価総額 $3.91T
6.07%
ボリューム24h $522.89B
43.89%
BTC % 59.9%
-0.23%
ETH % 9.19%
0.87%
硬貨
32.391
+21
取引所
885
最後の更新
1 分 前
Froggie (FROGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00403404 | $0.00387167 | $0.00422827 | $0.00411842 | $548,732 | - |
| Jul-09 2025 | $0.00400692 | $0.00381282 | $0.00497615 | $0.00477583 | $722,316 | - |
| Jul-08 2025 | $0.00503999 | $0.00458452 | $0.00574675 | $0.00571848 | $982,484 | - |
| Jul-07 2025 | $0.00590677 | $0.00503316 | $0.00590677 | $0.00573425 | $1,000,627 | - |
| Jul-06 2025 | $0.00556188 | $0.00556188 | $0.00615664 | $0.00585128 | $976,669 | - |
| Jul-05 2025 | $0.00573595 | $0.00511416 | $0.0062739 | $0.00522723 | $860,326 | - |
| Jul-04 2025 | $0.00511931 | $0.00452432 | $0.00566313 | $0.00509711 | $908,269 | - |
| Jul-03 2025 | $0.00526434 | $0.00409397 | $0.00555023 | $0.00535715 | $1,141,669 | - |
| Jul-02 2025 | $0.00517146 | $0.00395172 | $0.0063955 | $0.00415909 | $1,790,001 | - |
| Jul-01 2025 | $0.00423503 | $0.00358853 | $0.00623443 | $0.00494697 | $2,238,250 | - |
| Jun-30 2025 | $0.00516676 | $0.00516676 | $0.00616369 | $0.0052376 | $3,852,923 | - |