時価総額 $2.51T
4.12%
ボリューム24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Froggie (FROGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00289413 | $0.00258915 | $0.00289413 | $0.00258915 | $763,762 | - |
| Feb-05 2026 | $0.00266949 | $0.00262257 | $0.00290566 | $0.00287748 | $797,095 | - |
| Feb-04 2026 | $0.00288565 | $0.00288565 | $0.00314707 | $0.00312008 | $732,073 | - |
| Feb-03 2026 | $0.00312941 | $0.00310122 | $0.00318184 | $0.00312871 | $714,584 | - |
| Feb-02 2026 | $0.00314026 | $0.00312389 | $0.00328944 | $0.00327379 | $704,704 | - |
| Feb-01 2026 | $0.00322201 | $0.00322201 | $0.00333884 | $0.0033203 | $703,734 | - |
| Jan-31 2026 | $0.00328015 | $0.00309299 | $0.00332691 | $0.00332691 | $816,191 | - |
| Jan-30 2026 | $0.00332006 | $0.00323958 | $0.00343719 | $0.00343389 | $745,580 | - |
| Jan-29 2026 | $0.00343035 | $0.00343035 | $0.00374189 | $0.00364745 | $690,186 | - |
| Jan-28 2026 | $0.00364494 | $0.00356877 | $0.00367646 | $0.00358833 | $735,618 | - |
| Jan-27 2026 | $0.00357601 | $0.00348218 | $0.00360189 | $0.00351707 | $728,272 | - |
| Jan-26 2026 | $0.00351679 | $0.00335433 | $0.00351679 | $0.00335433 | $776,597 | - |
| Jan-25 2026 | $0.00335178 | $0.00335178 | $0.00340817 | $0.00337254 | $658,580 | - |
| Jan-24 2026 | $0.00337965 | $0.00337863 | $0.00348076 | $0.00338275 | $684,037 | - |
| Jan-23 2026 | $0.00338611 | $0.00337607 | $0.00340999 | $0.00339656 | $684,663 | - |