時価総額 MX$40.60T
-0.62%
ボリューム24h MX$2.34T
0.61%
BTC % 49.78%
-0.58%
ETH % 16.47%
0.78%
硬貨
28.037
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-14 2023 | MX$0.000000000000450799940479 | MX$0.000000000000450799940479 | MX$0.000000000000450799940479 | MX$0.000000000000450799940479 | - | - |
Jun-13 2023 | MX$0.000000000000450799940479 | MX$0.000000000000450799940479 | MX$0.000000000000450799940479 | MX$0.000000000000450799940479 | - | - |
Jun-12 2023 | MX$0.000000000000450799940479 | MX$0.000000000000450799940479 | MX$0.000000000000450799940479 | MX$0.000000000000450799940479 | - | - |
Jun-11 2023 | MX$0.000000000000450799940479 | MX$0.000000000000450799940479 | MX$0.000000000000450799940479 | MX$0.000000000000450799940479 | - | - |
Jun-10 2023 | MX$0.000000000000450799940479 | MX$0.000000000000422450633875 | MX$0.000000000000539258795378 | MX$0.000000000000539221338056 | - | - |
Jun-09 2023 | MX$0.000000000000539189410148 | MX$0.000000000000536783579866 | MX$0.000000000003563040711568 | MX$0.000000000003563040711568 | MX$16 | - |
Jun-08 2023 | MX$0.000000000003563040711568 | MX$0.000000000003563040711568 | MX$0.000000000003563040711568 | MX$0.000000000003563040711568 | - | - |
Jun-07 2023 | MX$0.000000000003563040711568 | MX$0.000000000003563040711568 | MX$0.000000000003563310582654 | MX$0.000000000003563310582654 | - | - |
Jun-06 2023 | MX$0.000000000003563380324621 | MX$0.000000000003362293902091 | MX$0.000000000009307733378298 | MX$0.000000000009296441957766 | MX$513 | - |
Jun-05 2023 | MX$0.000000000009297500216296 | MX$0.000000000008576438384491 | MX$0.000000000016768967579026 | MX$0.000000000016635813755676 | MX$713 | - |
Jun-04 2023 | MX$0.00000000001663656646948 | MX$0.00000000001663656646948 | MX$0.00000000003232496825571 | MX$0.000000000032130818037374 | MX$1,253 | - |
Jun-03 2023 | MX$0.000000000032130635923442 | MX$0.00000000002896086570007 | MX$0.000000000032139517054488 | MX$0.00000000002896086570007 | MX$155 | - |
Jun-02 2023 | MX$0.00000000002896086570007 | MX$0.00000000002896086570007 | MX$0.00000000002896086570007 | MX$0.00000000002896086570007 | - | - |
Jun-01 2023 | MX$0.00000000002896086570007 | MX$0.00000000002896086570007 | MX$0.00000000002896086570007 | MX$0.00000000002896086570007 | - | - |
May-31 2023 | MX$0.000000000028954951902399 | MX$0.000000000027728592580496 | MX$0.000000000029472463154992 | MX$0.000000000028485663562885 | MX$34 | - |
FROG(FROG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、23日間分析、18-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.83682 MXN.