時価総額 $3.21T
-1.3%
ボリューム24h $219.76B
-6.2%
BTC % 54.82%
0.05%
ETH % 11.11%
-0.72%
硬貨
34.141
+15
取引所
885
最後の更新
3 分 前
Frog (FROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
| Aug-26 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
| Aug-25 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
| Aug-24 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
| Aug-23 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
| Aug-22 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
| Aug-21 2022 | $0.00000000001343216536 | $0.00000000001343207427 | $0.00000000001343216536 | $0.00000000001343207427 | - | - |
| Aug-20 2022 | $0.00000000001343175977 | $0.00000000001306549671 | $0.00000000001406397995 | $0.00000000001355585194 | - | - |
| Aug-19 2022 | $0.00000000001355567499 | $0.00000000001346519253 | $0.00000000001816594085 | $0.00000000001816594085 | $2 | - |
| Aug-18 2022 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | - | - |
| Aug-17 2022 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | - | - |
| Aug-16 2022 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | - | - |
| Aug-15 2022 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | - | - |
| Aug-14 2022 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | - | - |
| Aug-13 2022 | $0.00000000001816594085 | $0.00000000001816577003 | $0.00000000001816594085 | $0.00000000001816577003 | - | - |