時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Frodo the virtual samurai (FROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00071065 | $0.00069714 | $0.00072616 | $0.00071493 | $21,610 | $3,553,251 |
| Aug-18 2025 | $0.00071759 | $0.00070382 | $0.00075861 | $0.00075861 | $21,090 | $3,587,951 |
| Aug-17 2025 | $0.00075886 | $0.00075772 | $0.0007972 | $0.00077243 | $49,668 | $3,794,313 |
| Aug-16 2025 | $0.00077124 | $0.00072133 | $0.00077124 | $0.00072133 | $57,593 | $3,856,228 |
| Aug-15 2025 | $0.00072103 | $0.00071212 | $0.00074557 | $0.00071339 | $61,497 | $3,605,158 |
| Aug-14 2025 | $0.00071084 | $0.00070807 | $0.00080188 | $0.00077961 | $146,987 | $3,554,214 |
| Aug-13 2025 | $0.00079891 | $0.00078277 | $0.00092284 | $0.00081265 | $205,687 | $3,994,565 |
| Aug-12 2025 | $0.00082725 | $0.00072392 | $0.0008465 | $0.00072392 | $226,348 | $4,136,299 |
| Aug-11 2025 | $0.00071903 | $0.00071435 | $0.00077519 | $0.00071435 | $96,527 | $3,595,199 |
| Aug-10 2025 | $0.00071138 | $0.00070864 | $0.00073906 | $0.00072227 | $95,008 | $3,556,938 |
| Aug-09 2025 | $0.00073924 | $0.00069038 | $0.00075315 | $0.00070119 | $143,725 | $3,696,227 |
| Aug-08 2025 | $0.00068566 | $0.00066946 | $0.00074804 | $0.00072459 | $121,299 | $3,428,317 |
| Aug-07 2025 | $0.00072359 | $0.00066653 | $0.00077484 | $0.00072473 | $192,419 | $3,617,967 |
| Aug-06 2025 | $0.00073339 | $0.00061562 | $0.00075035 | $0.00063376 | $235,733 | $3,666,957 |
| Aug-05 2025 | $0.00063277 | $0.00059045 | $0.00065054 | $0.0006255 | $96,952 | $3,163,870 |