時価総額 $3.49T
0.52%
ボリューム24h $217.45B
-18.44%
BTC % 61.18%
0.67%
ETH % 8.4%
-1.19%
硬貨
32.237
+7
取引所
885
最後の更新
3 分 前
Frodo the virtual samurai (FROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000823 | $0.00079354 | $0.00087403 | $0.00082906 | $234,783 | $4,115,010 |
| Jun-23 2025 | $0.00079963 | $0.00074687 | $0.00082353 | $0.00078648 | $204,354 | $3,998,192 |
| Jun-22 2025 | $0.00079296 | $0.00072853 | $0.00085821 | $0.00083034 | $270,243 | $3,964,842 |
| Jun-21 2025 | $0.00084295 | $0.00080582 | $0.00095701 | $0.00084875 | $700,552 | $4,214,781 |
| Jun-20 2025 | $0.0008751 | $0.00074786 | $0.000969 | $0.00074786 | $1,122,160 | $4,375,505 |
| Jun-19 2025 | $0.0007516 | $0.00070255 | $0.00082943 | $0.00082943 | $218,013 | $3,758,047 |
| Jun-18 2025 | $0.00083659 | $0.00079455 | $0.00090917 | $0.00090917 | $230,710 | $4,182,955 |
| Jun-17 2025 | $0.00086693 | $0.00080975 | $0.00092261 | $0.00090189 | $352,761 | $4,334,683 |
| Jun-16 2025 | $0.00092408 | $0.00089064 | $0.0010184 | $0.0010015 | $1,211,499 | $4,620,431 |
| Jun-15 2025 | $0.00095468 | $0.0009117 | $0.00120125 | $0.00107749 | $1,065,712 | $4,773,425 |
| Jun-14 2025 | $0.00112619 | $0.0009924 | $0.00113056 | $0.00113056 | $1,057,310 | $5,630,996 |
| Jun-13 2025 | $0.00118657 | $0.00116735 | $0.00151462 | $0.00131181 | $4,156,886 | $5,932,866 |
| Jun-12 2025 | $0.0011051 | $0.00059347 | $0.00165828 | $0.00060832 | $5,388,851 | $5,525,537 |
| Jun-11 2025 | $0.00062111 | $0.00058403 | $0.00067089 | $0.00067089 | $107,702 | $3,105,580 |
| Jun-10 2025 | $0.00067026 | $0.0006595 | $0.00077133 | $0.00077133 | $140,904 | $3,351,306 |