時価総額 $3.99T
2.58%
ボリューム24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
38 秒 前
Frodo the virtual samurai (FROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00077854 | $0.00073395 | $0.00080019 | $0.00080019 | $140,548 | $3,892,727 |
| Jul-14 2025 | $0.00080064 | $0.00078374 | $0.00088527 | $0.00082509 | $142,170 | $4,003,245 |
| Jul-13 2025 | $0.00082607 | $0.00076971 | $0.00090455 | $0.00077135 | $395,882 | $4,130,385 |
| Jul-12 2025 | $0.00076587 | $0.00071485 | $0.00078507 | $0.00071485 | $286,953 | $3,829,351 |
| Jul-11 2025 | $0.00070933 | $0.00068586 | $0.0007233 | $0.00068586 | $100,130 | $3,546,663 |
| Jul-10 2025 | $0.00068799 | $0.00067543 | $0.00070497 | $0.00067543 | $118,204 | $3,439,955 |
| Jul-09 2025 | $0.0006845 | $0.00067795 | $0.0007077 | $0.00070526 | $86,627 | $3,422,540 |
| Jul-08 2025 | $0.00070964 | $0.00066801 | $0.00070964 | $0.00068718 | $219,160 | $3,548,205 |
| Jul-07 2025 | $0.00068009 | $0.00065934 | $0.00073097 | $0.00065934 | $207,613 | $3,400,493 |
| Jul-06 2025 | $0.00066133 | $0.00064267 | $0.0006652 | $0.00064267 | $88,558 | $3,306,679 |
| Jul-05 2025 | $0.00065444 | $0.00065099 | $0.00067096 | $0.00067096 | $121,115 | $3,272,210 |
| Jul-04 2025 | $0.00066192 | $0.00063992 | $0.00068567 | $0.00066429 | $162,391 | $3,309,649 |
| Jul-03 2025 | $0.00064765 | $0.00063568 | $0.00068137 | $0.00068137 | $146,034 | $3,238,277 |
| Jul-02 2025 | $0.0006913 | $0.00062776 | $0.00070058 | $0.00068316 | $263,855 | $3,456,524 |
| Jul-01 2025 | $0.00069694 | $0.00068615 | $0.00078066 | $0.00072843 | $354,150 | $3,484,714 |