時価総額 $2.54T
4.2%
ボリューム24h $253.64B
22.74%
BTC % 54.19%
0.83%
ETH % 9.64%
1.45%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
FRGX Finance (FRGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0096767 | $0.0095893 | $0.00990393 | $0.00963503 | $448 | - |
| Feb-28 2026 | $0.0096315 | $0.00949691 | $0.00982876 | $0.00982876 | $2,338 | - |
| Feb-27 2026 | $0.00981189 | $0.00930889 | $0.00981189 | $0.00969447 | $612 | - |
| Feb-26 2026 | $0.00969446 | $0.0089921 | $0.01106 | $0.010633 | $5,335 | - |
| Feb-25 2026 | $0.010738 | $0.010308 | $0.012445 | $0.01068 | $6,404 | - |
| Feb-24 2026 | $0.01068 | $0.010497 | $0.010793 | $0.010568 | $1,960 | - |
| Feb-23 2026 | $0.010568 | $0.010195 | $0.010694 | $0.010517 | $367 | - |
| Feb-22 2026 | $0.010517 | $0.010222 | $0.010628 | $0.010243 | - | - |
| Feb-21 2026 | $0.010243 | $0.010063 | $0.010806 | $0.010202 | $1,862 | - |
| Feb-20 2026 | $0.010202 | $0.00989676 | $0.011734 | $0.00997969 | $4,814 | - |
| Feb-19 2026 | $0.010134 | $0.00976537 | $0.011568 | $0.00976537 | $4,519 | - |
| Feb-18 2026 | $0.00970034 | $0.00966065 | $0.010264 | $0.00986244 | - | - |
| Feb-17 2026 | $0.00986245 | $0.00934574 | $0.011205 | $0.010666 | $1,593 | - |
| Feb-16 2026 | $0.010669 | $0.00933656 | $0.010669 | $0.00952344 | - | - |
| Feb-15 2026 | $0.00966023 | $0.00799099 | $0.00990126 | $0.00821653 | $3,571 | - |