時価総額 $3.25T
-4.3%
ボリューム24h $264.44B
7.34%
BTC % 55.13%
0.27%
ETH % 11.12%
-3.14%
硬貨
34.078
+16
取引所
885
最後の更新
1 分 前
FRGX Finance (FRGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.011132 | $0.010413 | $0.01116 | $0.010413 | $2,047 | - |
| Jan-18 2026 | $0.010704 | $0.010518 | $0.010879 | $0.010866 | - | - |
| Jan-17 2026 | $0.010866 | $0.010535 | $0.010929 | $0.010574 | $747 | - |
| Jan-16 2026 | $0.010609 | $0.010253 | $0.010635 | $0.010253 | $626 | - |
| Jan-15 2026 | $0.010253 | $0.00998866 | $0.010812 | $0.01078 | $842 | - |
| Jan-14 2026 | $0.01078 | $0.010442 | $0.010857 | $0.010817 | $1,686 | - |
| Jan-13 2026 | $0.010821 | $0.010179 | $0.010822 | $0.010441 | - | - |
| Jan-12 2026 | $0.010441 | $0.010255 | $0.010699 | $0.010699 | $844 | - |
| Jan-11 2026 | $0.010576 | $0.010133 | $0.010819 | $0.010589 | - | - |
| Jan-10 2026 | $0.010566 | $0.010271 | $0.010783 | $0.010447 | - | - |
| Jan-09 2026 | $0.010376 | $0.010373 | $0.010872 | $0.010624 | - | - |
| Jan-08 2026 | $0.010624 | $0.00951011 | $0.011366 | $0.010808 | $1,591 | - |
| Jan-07 2026 | $0.010706 | $0.010358 | $0.013136 | $0.011726 | - | - |
| Jan-06 2026 | $0.011626 | $0.010194 | $0.015446 | $0.010393 | $7,539 | - |
| Jan-05 2026 | $0.010393 | $0.00982974 | $0.010798 | $0.010125 | - | - |