時価総額 $3.19T
-0.28%
ボリューム24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
硬貨
33.888
+3
取引所
885
最後の更新
2 分 前
FRGX Finance (FRGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00758446 | $0.00731647 | $0.00792359 | $0.0077404 | $3,361 | - |
| Dec-29 2025 | $0.00813799 | $0.00795256 | $0.0085927 | $0.00846967 | - | - |
| Dec-28 2025 | $0.00877735 | $0.00788731 | $0.00877735 | $0.00808477 | $1,480 | - |
| Dec-27 2025 | $0.00760148 | $0.00724171 | $0.00762051 | $0.00730601 | - | - |
| Dec-26 2025 | $0.00725236 | $0.00700876 | $0.00751241 | $0.00728401 | $2,613 | - |
| Dec-25 2025 | $0.00731846 | $0.00713699 | $0.00737525 | $0.00719404 | - | - |
| Dec-24 2025 | $0.00719408 | $0.00615736 | $0.0080098 | $0.00706692 | $3,308 | - |
| Dec-23 2025 | $0.00708555 | $0.00638886 | $0.007093 | $0.00699882 | - | - |
| Dec-22 2025 | $0.00695234 | $0.00695234 | $0.00729959 | $0.00723242 | - | - |
| Dec-21 2025 | $0.00719867 | $0.00644734 | $0.00734922 | $0.00715208 | - | - |
| Dec-20 2025 | $0.00715207 | $0.00701709 | $0.00745789 | $0.00711826 | - | - |
| Dec-19 2025 | $0.00712245 | $0.00691061 | $0.00717756 | $0.00701524 | - | - |
| Dec-18 2025 | $0.00701525 | $0.00615068 | $0.00844137 | $0.00844137 | - | - |
| Dec-17 2025 | $0.00811418 | $0.00673638 | $0.00811418 | $0.00743909 | $8,283 | - |
| Dec-16 2025 | $0.00743909 | $0.00719388 | $0.00776087 | $0.00753948 | - | - |