時価総額 $3.15T
1.55%
ボリューム24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
FRGX Finance (FRGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.013036 | $0.0124 | $0.013741 | $0.012865 | $4,255 | - |
| May-05 2025 | $0.012855 | $0.012368 | $0.013288 | $0.012883 | $1,158 | - |
| May-04 2025 | $0.01287 | $0.012776 | $0.013889 | $0.013889 | $1,216 | - |
| May-03 2025 | $0.01392 | $0.012864 | $0.01392 | $0.012864 | $2,224 | - |
| May-02 2025 | $0.012447 | $0.011829 | $0.012572 | $0.01209 | - | - |
| May-01 2025 | $0.012101 | $0.011773 | $0.012505 | $0.011922 | - | - |
| Apr-30 2025 | $0.01192 | $0.011759 | $0.01265 | $0.011759 | $1,628 | - |
| Apr-29 2025 | $0.011727 | $0.011641 | $0.012623 | $0.012454 | $3,103 | - |
| Apr-28 2025 | $0.012454 | $0.011745 | $0.012829 | $0.012807 | $1,804 | - |
| Apr-27 2025 | $0.01292 | $0.01176 | $0.014817 | $0.014817 | $3,349 | - |
| Apr-26 2025 | $0.014807 | $0.014754 | $0.017231 | $0.01627 | $3,443 | - |
| Apr-25 2025 | $0.016281 | $0.015897 | $0.018039 | $0.018039 | - | - |
| Apr-24 2025 | $0.01808 | $0.016033 | $0.019734 | $0.018009 | $5,033 | - |
| Apr-23 2025 | $0.017973 | $0.013426 | $0.01977 | $0.013426 | $3,358 | - |
| Apr-22 2025 | $0.013387 | $0.012034 | $0.013812 | $0.012034 | $5,746 | - |