時価総額 $2.17T
0.08%
ボリューム24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
1 分 前
FRGX Finance (FRGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.040129 | $0.038678 | $0.040473 | $0.038678 | $19,699 | - |
| Sep-11 2024 | $0.038678 | $0.037447 | $0.039001 | $0.038724 | $11,321 | - |
| Sep-10 2024 | $0.03881 | $0.038685 | $0.039396 | $0.039396 | $8,986 | - |
| Sep-09 2024 | $0.039526 | $0.039083 | $0.039897 | $0.039174 | $9,549 | - |
| Sep-08 2024 | $0.039126 | $0.037892 | $0.039606 | $0.037892 | $7,893 | - |
| Sep-07 2024 | $0.037901 | $0.037814 | $0.038292 | $0.038194 | $8,989 | - |
| Sep-06 2024 | $0.037865 | $0.037458 | $0.040865 | $0.040865 | $12,660 | - |
| Sep-05 2024 | $0.040874 | $0.040593 | $0.04182 | $0.04167 | $12,007 | - |
| Sep-04 2024 | $0.041704 | $0.041225 | $0.0428 | $0.0428 | $13,147 | - |
| Sep-03 2024 | $0.042891 | $0.04211 | $0.043883 | $0.04211 | $18,893 | - |
| Sep-02 2024 | $0.042178 | $0.042 | $0.044873 | $0.04475 | $18,357 | - |
| Sep-01 2024 | $0.044883 | $0.043401 | $0.047026 | $0.044478 | $31,420 | - |
| Aug-31 2024 | $0.044557 | $0.039656 | $0.044557 | $0.039656 | $22,183 | - |
| Aug-30 2024 | $0.03967 | $0.038106 | $0.03967 | $0.03823 | $9,858 | - |
| Aug-29 2024 | $0.038215 | $0.038105 | $0.038788 | $0.038755 | $3,510 | - |