時価総額 $2.58T
0.02%
ボリューム24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
硬貨
28.284
+12
取引所
885
最後の更新
1 分 前
Fresco (FRESCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000075419728768608 | $0.000000000071387798550742 | $0.000000000075837251723475 | $0.00000000007166457231427 | $722 | - |
| Jul-27 2024 | $0.000000000076863259465256 | $0.000000000076863259465256 | $0.000000000081251744843828 | $0.000000000080951009743531 | $812 | - |
| Jul-26 2024 | $0.000000000080951009743531 | $0.000000000080951009743531 | $0.000000000081133217563411 | $0.000000000081133217563411 | $25 | - |
| Jul-25 2024 | $0.000000000081133217563411 | $0.000000000081133217563411 | $0.00000000009156766793521 | $0.00000000009156766793521 | $419 | - |
| Jul-24 2024 | $0.00000000009156766793521 | $0.00000000009156766793521 | $0.00000000009156766793521 | $0.00000000009156766793521 | - | - |
| Jul-23 2024 | $0.000000000089094665042602 | $0.000000000089094665042602 | $0.000000000099044413379766 | $0.000000000099044413379766 | $744 | - |
| Jul-22 2024 | $0.000000000099044413379766 | $0.000000000097556250007693 | $0.000000000099532204074946 | $0.000000000098513427598551 | $126 | - |
| Jul-21 2024 | $0.000000000098513427598551 | $0.000000000098513427598551 | $0.000000000098513427598551 | $0.000000000098513427598551 | - | - |
| Jul-20 2024 | $0.000000000098513427598551 | $0.000000000096452170000351 | $0.00000000010775982851749 | $0.00000000010726763144617 | $1,242 | - |
| Jul-19 2024 | $0.00000000010312056791843 | $0.00000000010312056791843 | $0.0000000001046165289267 | $0.0000000001046165289267 | $194 | - |
| Jul-18 2024 | $0.0000000001046165289267 | $0.00000000010383309052006 | $0.0000000001175529468542 | $0.0000000001175529468542 | $445 | - |
| Jul-17 2024 | $0.0000000001175529468542 | $0.0000000001175529468542 | $0.0000000001383185854916 | $0.0000000001383185854916 | $3,417 | - |
| Jul-16 2024 | $0.0000000001383185854916 | $0.00000000010742689446069 | $0.00000000014441445080182 | $0.00000000010877251871321 | $5,014 | - |
| Jul-15 2024 | $0.00000000010877251871321 | $0.00000000010584565811319 | $0.00000000010986303655944 | $0.00000000010584565811319 | $407 | - |
| Jul-14 2024 | $0.00000000010584565811319 | $0.00000000010372031769097 | $0.00000000010584565811319 | $0.00000000010372031769097 | $4 | - |