時価総額 $3.25T
-3.33%
ボリューム24h $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Fresco (FRESCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-13 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-12 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-11 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-10 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-09 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-08 2025 | $0.000000000057597851845036 | $0.000000000053978073391277 | $0.000000000061848487749996 | $0.000000000053978073391277 | - | - |
| Jun-07 2025 | $0.000000000053978073391277 | $0.000000000053978073391277 | $0.000000000053978073391277 | $0.000000000053978073391277 | - | - |
| Jun-06 2025 | $0.000000000053978073391277 | $0.000000000053978073391277 | $0.00000000005681069075033 | $0.00000000005681069075033 | - | - |
| Jun-05 2025 | $0.00000000005681069075033 | $0.00000000005681069075033 | $0.000000000057215874253462 | $0.000000000057215874253462 | - | - |
| Jun-04 2025 | $0.000000000057215874253462 | $0.000000000057215874253462 | $0.000000000057215874253462 | $0.000000000057215874253462 | - | - |
| Jun-03 2025 | $0.000000000057215874253462 | $0.000000000057215874253462 | $0.000000000058781015942143 | $0.000000000057406528518746 | $61 | - |
| Jun-02 2025 | $0.000000000057406528518746 | $0.000000000057406528518746 | $0.000000000057406528518746 | $0.000000000057406528518746 | - | - |
| Jun-01 2025 | $0.000000000057406528518746 | $0.000000000057406528518746 | $0.000000000058320776008155 | $0.000000000058320776008155 | - | - |
| May-31 2025 | $0.000000000059935404998159 | $0.000000000059935404998159 | $0.000000000063184819939803 | $0.000000000063184819939803 | - | - |