時価総額 $3.53T
2.27%
ボリューム24h $282.94B
-23.35%
BTC % 58.44%
-1.24%
ETH % 8.7%
5.74%
硬貨
31.797
+1
取引所
885
最後の更新
3 分 前
Fresco (FRESCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.000000000060902429758676 | $0.000000000060902429758676 | $0.000000000060902429758676 | $0.000000000060902429758676 | $20 | - |
| Feb-19 2025 | $0.000000000060902429758676 | $0.000000000060902429758676 | $0.000000000060902429758676 | $0.000000000060902429758676 | $20 | - |
| Feb-18 2025 | $0.000000000063296989829884 | $0.000000000063296989829884 | $0.000000000063296989829884 | $0.000000000063296989829884 | $61 | - |
| Feb-17 2025 | $0.000000000063296989829884 | $0.000000000063296989829884 | $0.000000000063296989829884 | $0.000000000063296989829884 | $61 | - |
| Feb-14 2025 | $0.000000000064011510881477 | $0.000000000064011510881477 | $0.000000000064011510881477 | $0.000000000064011510881477 | $429 | - |
| Feb-13 2025 | $0.000000000064011510881477 | $0.000000000059740031247245 | $0.000000000064011510881477 | $0.000000000059740031247245 | $429 | - |
| Feb-12 2025 | $0.000000000059740031247245 | $0.000000000059740031247245 | $0.000000000059740031247245 | $0.000000000059740031247245 | $16 | - |
| Feb-11 2025 | $0.000000000061439526856679 | $0.000000000061439526856679 | $0.000000000061439526856679 | $0.000000000061439526856679 | $22 | - |
| Feb-10 2025 | $0.000000000061439526856679 | $0.000000000061439526856679 | $0.000000000061439526856679 | $0.000000000061439526856679 | $22 | - |
| Feb-07 2025 | $0.0000000000649688245759 | $0.0000000000649688245759 | $0.0000000000649688245759 | $0.0000000000649688245759 | $84 | - |
| Feb-06 2025 | $0.0000000000649688245759 | $0.000000000064779347370071 | $0.00000000006572439753554 | $0.000000000064779347370071 | $151 | - |
| Feb-05 2025 | $0.000000000066260642992525 | $0.000000000066260642992525 | $0.000000000066865799056616 | $0.000000000066865799056616 | $75 | - |
| Feb-04 2025 | $0.000000000066865799056616 | $0.000000000066865799056616 | $0.000000000066865799056616 | $0.000000000066865799056616 | $26 | - |
| Feb-03 2025 | $0.000000000074050126298185 | $0.000000000074050126298185 | $0.000000000074050126298185 | $0.000000000074050126298185 | $7 | - |
| Feb-02 2025 | $0.000000000074050126298185 | $0.000000000074050126298185 | $0.000000000074050126298185 | $0.000000000074050126298185 | $7 | - |