時価総額 $2.54T
-3.43%
ボリューム24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
硬貨
28.302
+21
取引所
885
最後の更新
41 秒 前
Frens (FRENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jun-17 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jun-16 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jun-15 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jun-14 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jun-13 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jun-12 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jun-11 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jun-10 2024 | $0.0000000295 | $0.0000000295 | $0.0000000314 | $0.0000000314 | $42 | - |
| Jun-09 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
| Jun-08 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
| Jun-07 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
| Jun-06 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
| Jun-05 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
| Jun-04 2024 | $0.0000000314 | $0.0000000314 | $0.0000000333 | $0.0000000333 | $869 | - |