時価総額 $2.13T
-7.07%
ボリューム24h $116.11B
3.33%
BTC % 50.29%
0.39%
ETH % 16%
-0.75%
硬貨
27.989
+1
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00012704 | $0.00012314 | $0.00012704 | $0.00012366 | $30 | - |
| Jul-05 2024 | $0.00012405 | $0.00011915 | $0.00012497 | $0.00012443 | $29 | - |
| Jul-04 2024 | $0.00012617 | $0.00012464 | $0.00013051 | $0.00013051 | $30 | - |
| Jul-03 2024 | $0.00013038 | $0.00012939 | $0.00013379 | $0.00013379 | $31 | - |
| Jul-02 2024 | $0.00013363 | $0.00013306 | $0.00013553 | $0.00013507 | $32 | - |
| Jul-01 2024 | $0.00013509 | $0.00013464 | $0.00013672 | $0.00013465 | $32 | - |
| Jun-30 2024 | $0.0001349 | $0.00012083 | $0.0001349 | $0.00012127 | $32 | - |
| Jun-29 2024 | $0.00013542 | $0.00013449 | $0.00013566 | $0.00013449 | $30 | - |
| Jun-28 2024 | $0.00013424 | $0.00005977 | $0.00013503 | $0.00005995 | $29 | - |
| Jun-27 2024 | $0.00005993 | $0.00005986 | $0.00011884 | $0.00011208 | $43 | - |
| Jun-26 2024 | $0.00011203 | $0.00011195 | $0.00011387 | $0.00011312 | $42 | - |
| Jun-25 2024 | $0.00011302 | $0.00011153 | $0.00011354 | $0.00011158 | $43 | - |
| Jun-24 2024 | $0.00011126 | $0.00011019 | $0.00011472 | $0.00011456 | $42 | - |
| Jun-23 2024 | $0.00011507 | $0.00011506 | $0.00011612 | $0.00011599 | $43 | - |
| Jun-22 2024 | $0.00011596 | $0.00011596 | $0.00013838 | $0.00013789 | $44 | - |