時価総額 $2.54T
-0.8%
ボリューム24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
硬貨
28.305
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00012691 | $0.00012624 | $0.00012834 | $0.00012683 | $31 | - |
Jul-29 2024 | $0.00012828 | $0.00012815 | $0.00013327 | $0.00013162 | $31 | - |
Jul-28 2024 | $0.00013031 | $0.00012881 | $0.00013053 | $0.00012963 | $32 | - |
Jul-27 2024 | $0.0001303 | $0.00012959 | $0.00013208 | $0.00013001 | $32 | - |
Jul-26 2024 | $0.00013005 | $0.00012702 | $0.00013011 | $0.00012702 | $32 | - |
Jul-25 2024 | $0.0001263 | $0.00012297 | $0.00012636 | $0.00012582 | $31 | - |
Jul-24 2024 | $0.00012564 | $0.00012564 | $0.00015746 | $0.00015623 | $31 | - |
Jul-23 2024 | $0.00015589 | $0.00015527 | $0.00016002 | $0.00016002 | $29 | - |
Jul-22 2024 | $0.00015941 | $0.00015804 | $0.00016106 | $0.00016106 | $30 | - |
Jul-21 2024 | $0.00016094 | $0.00015729 | $0.00016094 | $0.00015906 | $30 | - |
Jul-20 2024 | $0.00015878 | $0.00015723 | $0.00015938 | $0.00015785 | $30 | - |
Jul-19 2024 | $0.00015799 | $0.00015014 | $0.00015906 | $0.0001509 | $29 | - |
Jul-18 2024 | $0.00015158 | $0.00012783 | $0.00015397 | $0.00012783 | $28 | - |
Jul-17 2024 | $0.00012831 | $0.00012793 | $0.00013161 | $0.00013034 | $29 | - |
Jul-16 2024 | $0.00012978 | $0.00012869 | $0.00013869 | $0.00013852 | $29 | - |