時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
2 分 前
Freicoin (FRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00692956 | $0.00692956 | $0.00692956 | $0.00692956 | - | - |
| Dec-17 2025 | $0.00692956 | $0.00692074 | $0.00719706 | $0.00700559 | - | - |
| Dec-16 2025 | $0.00701656 | $0.00688719 | $0.00777508 | $0.00777508 | $14 | - |
| Dec-15 2025 | $0.00775389 | $0.00721687 | $0.00775389 | $0.00721687 | $2 | - |
| Dec-14 2025 | $0.00721687 | $0.00721687 | $0.00721687 | $0.00721687 | - | - |
| Dec-13 2025 | $0.00721687 | $0.00721254 | $0.00724094 | $0.00722842 | - | - |
| Dec-12 2025 | $0.00722909 | $0.00719159 | $0.00741194 | $0.00741094 | $179 | - |
| Dec-11 2025 | $0.0074054 | $0.00655246 | $0.00813674 | $0.00655246 | $351 | - |
| Dec-10 2025 | $0.00655246 | $0.00644194 | $0.00656982 | $0.00646406 | - | - |
| Dec-09 2025 | $0.00649569 | $0.00648767 | $0.00752357 | $0.0072606 | $23 | - |
| Dec-08 2025 | $0.00725364 | $0.00635322 | $0.00734781 | $0.00720193 | $89 | - |
| Dec-07 2025 | $0.00719007 | $0.00621278 | $0.00731481 | $0.00720641 | $135 | - |
| Dec-06 2025 | $0.00720641 | $0.00713048 | $0.00720641 | $0.00713048 | - | - |
| Dec-05 2025 | $0.00713158 | $0.0063917 | $0.0073012 | $0.0064819 | $158 | - |
| Dec-04 2025 | $0.0064819 | $0.0064819 | $0.00656034 | $0.00651475 | - | - |