時価総額 $2.52T
-1.91%
ボリューム24h $198.95B
-18.97%
BTC % 54.54%
0.2%
ETH % 9.7%
-1.44%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Freicoin (FRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00927121 | $0.00345545 | $0.00929415 | $0.00345627 | $3,453 | - |
| Feb-07 2026 | $0.00344075 | $0.00339665 | $0.00356995 | $0.00350778 | $83 | - |
| Feb-06 2026 | $0.00353847 | $0.00302388 | $0.00353847 | $0.00302388 | $6 | - |
| Feb-05 2026 | $0.00320667 | $0.00313505 | $0.00364313 | $0.00364313 | $103 | - |
| Feb-04 2026 | $0.00365535 | $0.00362831 | $0.00391103 | $0.00391103 | $12 | - |
| Feb-03 2026 | $0.00391103 | $0.00389073 | $0.00393638 | $0.00393219 | - | - |
| Feb-02 2026 | $0.00393287 | $0.00375426 | $0.00395717 | $0.00389086 | $23 | - |
| Feb-01 2026 | $0.00381083 | $0.00381083 | $0.003958 | $0.003958 | $57 | - |
| Jan-31 2026 | $0.00392554 | $0.00386904 | $0.0050412 | $0.0050395 | $535 | - |
| Jan-30 2026 | $0.00504295 | $0.00494207 | $0.00505708 | $0.00505303 | $45 | - |
| Jan-29 2026 | $0.00505303 | $0.00501986 | $0.0053383 | $0.0053383 | - | - |
| Jan-28 2026 | $0.0053575 | $0.00528534 | $0.0053575 | $0.00528534 | $241 | - |
| Jan-27 2026 | $0.00528534 | $0.00528534 | $0.00532431 | $0.00529346 | - | - |
| Jan-26 2026 | $0.00529091 | $0.00521949 | $0.00531109 | $0.00521949 | $19 | - |
| Jan-25 2026 | $0.00518533 | $0.0051767 | $0.00536725 | $0.00536725 | $18 | - |