時価総額 $2.62T
1.1%
ボリューム24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
硬貨
34.360
+1
取引所
885
最後の更新
40 秒 前
Freicoin (FRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00493629 | $0.00487578 | $0.00498446 | $0.00493818 | $72 | - |
| Mar-19 2026 | $0.00493818 | $0.00484599 | $0.00500405 | $0.00497823 | - | - |
| Mar-18 2026 | $0.00497861 | $0.00495565 | $0.00520914 | $0.00517486 | $26 | - |
| Mar-17 2026 | $0.00520156 | $0.00519989 | $0.006065 | $0.00601277 | $79 | - |
| Mar-16 2026 | $0.00596019 | $0.00580104 | $0.00598531 | $0.00581278 | $40 | - |
| Mar-15 2026 | $0.00584271 | $0.00567922 | $0.00584271 | $0.00568303 | $22 | - |
| Mar-14 2026 | $0.00567991 | $0.00563791 | $0.00569041 | $0.00567302 | $74 | - |
| Mar-13 2026 | $0.00567175 | $0.00565823 | $0.00589554 | $0.005722 | $170 | - |
| Mar-12 2026 | $0.00565036 | $0.0048965 | $0.0070588 | $0.00703257 | $115 | - |
| Mar-11 2026 | $0.00704067 | $0.00702587 | $0.00709632 | $0.00702587 | $24 | - |
| Mar-10 2026 | $0.00702587 | $0.00686492 | $0.00714874 | $0.00686492 | - | - |
| Mar-09 2026 | $0.00685885 | $0.00461891 | $0.00689708 | $0.00463282 | $20 | - |
| Mar-08 2026 | $0.00464093 | $0.00462474 | $0.00472275 | $0.00471978 | $13 | - |
| Mar-07 2026 | $0.00471519 | $0.00470942 | $0.00751011 | $0.0047709 | $45 | - |
| Mar-06 2026 | $0.00478501 | $0.00478406 | $0.00782587 | $0.00780644 | $25 | - |