時価総額 $3.89T
-3.8%
ボリューム24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
硬貨
32.424
+19
取引所
885
最後の更新
2 分 前
Freicoin (FRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.016784 | $0.016769 | $0.02081 | $0.020247 | $10 | - |
| Jul-13 2025 | $0.020171 | $0.01653 | $0.022347 | $0.022347 | $3 | - |
| Jul-12 2025 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | - |
| Jul-11 2025 | $0.022347 | $0.021943 | $0.022454 | $0.021943 | - | - |
| Jul-10 2025 | $0.022022 | $0.020514 | $0.022022 | $0.020514 | $283 | - |
| Jul-09 2025 | $0.020514 | $0.020514 | $0.020514 | $0.020514 | - | - |
| Jul-08 2025 | $0.020514 | $0.020514 | $0.020514 | $0.020514 | - | - |
| Jul-07 2025 | $0.020514 | $0.020514 | $0.020802 | $0.020754 | - | - |
| Jul-06 2025 | $0.02074 | $0.016216 | $0.020804 | $0.016223 | $1,519 | - |
| Jul-05 2025 | $0.016235 | $0.00755343 | $0.016235 | $0.00755343 | $318 | - |
| Jul-04 2025 | $0.00755343 | $0.00751822 | $0.00767452 | $0.00767293 | - | - |
| Jul-03 2025 | $0.00767517 | $0.00766097 | $0.012672 | $0.012672 | $1,287 | - |
| Jul-02 2025 | $0.012672 | $0.012672 | $0.012672 | $0.012672 | - | - |
| Jul-01 2025 | $0.012672 | $0.012672 | $0.012901 | $0.012896 | - | - |
| Jun-30 2025 | $0.012864 | $0.012864 | $0.020415 | $0.020415 | $143 | - |