時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Freicoin (FRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010166 | $0.010013 | $0.010183 | $0.010075 | - | - |
| Sep-08 2025 | $0.010102 | $0.00996018 | $0.010154 | $0.00999461 | $0 | - |
| Sep-07 2025 | $0.010031 | $0.00886045 | $0.010031 | $0.00886045 | $0 | - |
| Sep-06 2025 | $0.00886045 | $0.00884738 | $0.00889115 | $0.00884738 | - | - |
| Sep-05 2025 | $0.00886101 | $0.00885148 | $0.011272 | $0.011065 | $479 | - |
| Sep-04 2025 | $0.011121 | $0.010956 | $0.011121 | $0.011062 | $200 | - |
| Sep-03 2025 | $0.011062 | $0.011062 | $0.011153 | $0.011153 | - | - |
| Sep-02 2025 | $0.011112 | $0.010768 | $0.011132 | $0.010768 | $56 | - |
| Sep-01 2025 | $0.010768 | $0.010768 | $0.01082 | $0.010792 | - | - |
| Aug-31 2025 | $0.010851 | $0.00979765 | $0.010926 | $0.00979765 | $2 | - |
| Aug-30 2025 | $0.00977735 | $0.00976855 | $0.01196 | $0.011916 | $164 | - |
| Aug-29 2025 | $0.011934 | $0.010863 | $0.012373 | $0.012373 | $205 | - |
| Aug-28 2025 | $0.012363 | $0.011134 | $0.012463 | $0.011134 | $7 | - |
| Aug-27 2025 | $0.01113 | $0.01106 | $0.012292 | $0.012292 | $199 | - |
| Aug-26 2025 | $0.012327 | $0.010948 | $0.012327 | $0.010971 | $166 | - |