時価総額 $2.66T
0.75%
ボリューム24h $193.72B
2.36%
BTC % 54.83%
0.14%
ETH % 10.18%
1.27%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Freicoin (FRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00510457 | $0.00429774 | $0.00512764 | $0.00429774 | $45 | - |
| Apr-09 2026 | $0.00431218 | $0.00431218 | $0.00487903 | $0.00487903 | $267 | - |
| Apr-08 2026 | $0.00487903 | $0.00487903 | $0.00487903 | $0.00487903 | - | - |
| Apr-07 2026 | $0.00487903 | $0.00487903 | $0.00487903 | $0.00487903 | - | - |
| Apr-06 2026 | $0.00487903 | $0.00481801 | $0.00489683 | $0.00483554 | - | - |
| Apr-05 2026 | $0.00481842 | $0.00468591 | $0.00481842 | $0.00468591 | $24 | - |
| Apr-04 2026 | $0.00468591 | $0.00468591 | $0.00468591 | $0.00468591 | - | - |
| Apr-03 2026 | $0.00468591 | $0.00465471 | $0.00470009 | $0.0046796 | - | - |
| Apr-02 2026 | $0.00468675 | $0.00461463 | $0.00481926 | $0.00481926 | $65 | - |
| Apr-01 2026 | $0.00481926 | $0.00474888 | $0.00482036 | $0.00476738 | - | - |
| Mar-31 2026 | $0.00477783 | $0.00464346 | $0.00477783 | $0.00466255 | $95 | - |
| Mar-30 2026 | $0.00466039 | $0.00466039 | $0.00543263 | $0.00535149 | $37 | - |
| Mar-29 2026 | $0.00463186 | $0.00463186 | $0.00469105 | $0.00466999 | $92 | - |
| Mar-28 2026 | $0.00466999 | $0.00462051 | $0.00466999 | $0.00464149 | - | - |
| Mar-27 2026 | $0.00462429 | $0.00460537 | $0.00482603 | $0.00482154 | $124 | - |