時価総額 $3.94T
-1.34%
ボリューム24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
硬貨
33.573
+7
取引所
885
最後の更新
3 分 前
Freicoin (FRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00753717 | $0.00747405 | $0.00997275 | $0.00992711 | $500 | - |
| Oct-29 2025 | $0.00996363 | $0.00806698 | $0.010036 | $0.00806698 | $1 | - |
| Oct-28 2025 | $0.00806698 | $0.00806698 | $0.00806698 | $0.00806698 | - | - |
| Oct-27 2025 | $0.00806698 | $0.0080435 | $0.00812055 | $0.0080435 | - | - |
| Oct-26 2025 | $0.00801458 | $0.00778185 | $0.00801458 | $0.00778185 | $80 | - |
| Oct-25 2025 | $0.00778185 | $0.00778185 | $0.00778185 | $0.00778185 | - | - |
| Oct-24 2025 | $0.00778185 | $0.0077297 | $0.00778185 | $0.0077297 | - | - |
| Oct-23 2025 | $0.00770297 | $0.00752996 | $0.0077829 | $0.00752996 | $89 | - |
| Oct-22 2025 | $0.00752996 | $0.00752996 | $0.00760005 | $0.0075838 | - | - |
| Oct-21 2025 | $0.00765578 | $0.00765578 | $0.00993779 | $0.00993779 | $177 | - |
| Oct-20 2025 | $0.00995548 | $0.00863255 | $0.00996755 | $0.00863255 | $32 | - |
| Oct-19 2025 | $0.00871206 | $0.00866566 | $0.00972482 | $0.00963886 | $0 | - |
| Oct-18 2025 | $0.0096367 | $0.00854298 | $0.00964466 | $0.00959293 | $130 | - |
| Oct-17 2025 | $0.00962113 | $0.00833238 | $0.00966879 | $0.00866266 | $116 | - |
| Oct-16 2025 | $0.00866474 | $0.00862724 | $0.00993997 | $0.00886259 | $175 | - |