時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
40 秒 前
Freicoin (FRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014857 | $0.014646 | $0.015909 | $0.015841 | $171 | - |
| Aug-19 2025 | $0.01581 | $0.015028 | $0.022102 | $0.022102 | $283 | - |
| Aug-18 2025 | $0.022127 | $0.012648 | $0.022223 | $0.012917 | $1,002 | - |
| Aug-17 2025 | $0.012956 | $0.012904 | $0.01302 | $0.012917 | $0 | - |
| Aug-16 2025 | $0.012921 | $0.012909 | $0.022378 | $0.02232 | $135 | - |
| Aug-15 2025 | $0.022285 | $0.013014 | $0.022308 | $0.013021 | $672 | - |
| Aug-14 2025 | $0.013042 | $0.013002 | $0.014869 | $0.014869 | $125 | - |
| Aug-13 2025 | $0.014786 | $0.014296 | $0.014786 | $0.014394 | $150 | - |
| Aug-12 2025 | $0.014415 | $0.014191 | $0.015574 | $0.014265 | $206 | - |
| Aug-11 2025 | $0.014257 | $0.014211 | $0.01831 | $0.016701 | $632 | - |
| Aug-10 2025 | $0.016651 | $0.015409 | $0.018979 | $0.01866 | $76 | - |
| Aug-09 2025 | $0.018646 | $0.013975 | $0.018853 | $0.014007 | $293 | - |
| Aug-08 2025 | $0.014024 | $0.013983 | $0.016359 | $0.014026 | $12 | - |
| Aug-07 2025 | $0.014089 | $0.013951 | $0.018407 | $0.018389 | $164 | - |
| Aug-06 2025 | $0.018403 | $0.013712 | $0.018504 | $0.018236 | $234 | - |