時価総額 $2.47T
2.97%
ボリューム24h $200.01B
1.62%
BTC % 53.75%
0.18%
ETH % 9.7%
2.06%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Freicoin (FRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00737518 | $0.00507998 | $0.00737518 | $0.00527121 | $99 | - |
| Feb-27 2026 | $0.00527084 | $0.00522502 | $0.00544838 | $0.00538475 | $77 | - |
| Feb-26 2026 | $0.00539756 | $0.00535131 | $0.00620139 | $0.00620139 | $392 | - |
| Feb-25 2026 | $0.00620139 | $0.00575791 | $0.00621126 | $0.00575791 | - | - |
| Feb-24 2026 | $0.00576676 | $0.00566347 | $0.00584174 | $0.00584174 | $213 | - |
| Feb-23 2026 | $0.00583495 | $0.00575918 | $0.00608302 | $0.00608302 | $12 | - |
| Feb-22 2026 | $0.0060716 | $0.00606408 | $0.00613882 | $0.00611446 | $18 | - |
| Feb-21 2026 | $0.006124 | $0.006124 | $0.00679834 | $0.00679435 | $118 | - |
| Feb-20 2026 | $0.00679833 | $0.00668811 | $0.00682093 | $0.00672224 | $62 | - |
| Feb-19 2026 | $0.00668666 | $0.00659217 | $0.00672094 | $0.00664564 | $64 | - |
| Feb-18 2026 | $0.00663418 | $0.00661723 | $0.00945899 | $0.00945899 | $86 | - |
| Feb-17 2026 | $0.00945397 | $0.0061073 | $0.00953515 | $0.00618339 | $95 | - |
| Feb-16 2026 | $0.00618218 | $0.00609044 | $0.011152 | $0.00619423 | $625 | - |
| Feb-15 2026 | $0.00616674 | $0.00613722 | $0.00975372 | $0.00975372 | $114 | - |
| Feb-14 2026 | $0.0097814 | $0.00963231 | $0.0098501 | $0.00963231 | $1 | - |