時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
4 分 前
Freicoin (FRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.015204 | $0.014123 | $0.017065 | $0.01418 | $28 | - |
| May-04 2025 | $0.014198 | $0.014198 | $0.016354 | $0.016328 | $313 | - |
| May-03 2025 | $0.016349 | $0.016323 | $0.016467 | $0.016467 | $57 | - |
| May-02 2025 | $0.01645 | $0.011596 | $0.016613 | $0.01353 | $59 | - |
| May-01 2025 | $0.013497 | $0.011309 | $0.013533 | $0.011309 | $7 | - |
| Apr-30 2025 | $0.011304 | $0.011236 | $0.011361 | $0.011262 | $17 | - |
| Apr-29 2025 | $0.011262 | $0.011262 | $0.011262 | $0.011262 | - | - |
| Apr-28 2025 | $0.011262 | $0.011176 | $0.011441 | $0.01123 | - | - |
| Apr-27 2025 | $0.011262 | $0.011262 | $0.01326 | $0.01326 | $121 | - |
| Apr-26 2025 | $0.01326 | $0.013244 | $0.013316 | $0.013274 | - | - |
| Apr-25 2025 | $0.013271 | $0.010468 | $0.013379 | $0.010468 | $5 | - |
| Apr-24 2025 | $0.010468 | $0.010468 | $0.010468 | $0.010468 | - | - |
| Apr-23 2025 | $0.010468 | $0.010468 | $0.010468 | $0.010468 | - | - |
| Apr-22 2025 | $0.010468 | $0.010468 | $0.010468 | $0.010468 | - | - |
| Apr-21 2025 | $0.010468 | $0.010236 | $0.010559 | $0.010236 | - | - |