時価総額 $3.36T
-2.3%
ボリューム24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
硬貨
34.065
+7
取引所
885
最後の更新
1 秒 前
Freicoin (FRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00570685 | $0.00569825 | $0.00761493 | $0.00761493 | $253 | - |
| Jan-17 2026 | $0.00760957 | $0.00760689 | $0.00763952 | $0.00762982 | $1 | - |
| Jan-16 2026 | $0.00762982 | $0.00757543 | $0.00765713 | $0.00765654 | - | - |
| Jan-15 2026 | $0.00765104 | $0.00667448 | $0.00765104 | $0.00677787 | $92 | - |
| Jan-14 2026 | $0.00680324 | $0.00663146 | $0.00781125 | $0.00668611 | $51 | - |
| Jan-13 2026 | $0.00668891 | $0.0064287 | $0.00668891 | $0.0064287 | $253 | - |
| Jan-12 2026 | $0.0064287 | $0.00632525 | $0.00646533 | $0.00637497 | - | - |
| Jan-11 2026 | $0.00635793 | $0.00632401 | $0.00635793 | $0.00633245 | $36 | - |
| Jan-10 2026 | $0.00632855 | $0.00632206 | $0.00722256 | $0.00722256 | $0 | - |
| Jan-09 2026 | $0.00722256 | $0.00720701 | $0.00731558 | $0.0072803 | - | - |
| Jan-08 2026 | $0.00729494 | $0.00632865 | $0.00810098 | $0.00728439 | $173 | - |
| Jan-07 2026 | $0.0073007 | $0.00725814 | $0.00841672 | $0.00841672 | $2 | - |
| Jan-06 2026 | $0.00841261 | $0.00653309 | $0.00848725 | $0.00750107 | $358 | - |
| Jan-05 2026 | $0.00752026 | $0.00647053 | $0.00755025 | $0.00742659 | $30 | - |
| Jan-04 2026 | $0.00730646 | $0.00637511 | $0.00821403 | $0.0082009 | $166 | - |