時価総額 $3.20T
0.57%
ボリューム24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
Freedom (FDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.011402 | $0.011206 | $0.011457 | $0.011444 | $231,906 | - |
| Dec-27 2025 | $0.011444 | $0.011444 | $0.012113 | $0.011554 | $218,552 | - |
| Dec-26 2025 | $0.011554 | $0.011398 | $0.011554 | $0.011453 | $223,414 | - |
| Dec-25 2025 | $0.011493 | $0.011373 | $0.011591 | $0.011591 | $244,990 | - |
| Dec-24 2025 | $0.011422 | $0.011319 | $0.011652 | $0.011452 | $231,553 | - |
| Dec-23 2025 | $0.011452 | $0.011239 | $0.011782 | $0.011782 | $235,819 | - |
| Dec-22 2025 | $0.011782 | $0.011665 | $0.011782 | $0.011737 | $235,333 | - |
| Dec-21 2025 | $0.011777 | $0.011676 | $0.011777 | $0.011724 | $239,358 | - |
| Dec-20 2025 | $0.011724 | $0.011594 | $0.011724 | $0.01161 | $259,251 | - |
| Dec-19 2025 | $0.01161 | $0.011148 | $0.011724 | $0.011719 | $228,086 | - |
| Dec-18 2025 | $0.011719 | $0.011574 | $0.011719 | $0.011574 | $216,010 | - |
| Dec-17 2025 | $0.011574 | $0.011064 | $0.011851 | $0.011851 | $232,466 | - |
| Dec-16 2025 | $0.011851 | $0.011676 | $0.011905 | $0.011905 | $217,788 | - |
| Dec-15 2025 | $0.011402 | $0.011402 | $0.012002 | $0.01196 | $239,899 | - |
| Dec-14 2025 | $0.012 | $0.011882 | $0.012381 | $0.012381 | $235,482 | - |