時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
41 秒 前
Freedom (FDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00809047 | $0.00762912 | $0.00835324 | $0.00835324 | $275,765 | - |
| Sep-08 2025 | $0.00835324 | $0.00769459 | $0.00835324 | $0.00769459 | $299,925 | - |
| Sep-07 2025 | $0.00769459 | $0.00747886 | $0.00800752 | $0.00788069 | $217,299 | - |
| Sep-06 2025 | $0.00788069 | $0.00730482 | $0.00788069 | $0.00730482 | $250,825 | - |
| Sep-05 2025 | $0.00730482 | $0.0070902 | $0.00730482 | $0.0070902 | $247,204 | - |
| Sep-04 2025 | $0.0070902 | $0.00606741 | $0.0070902 | $0.00606741 | $252,711 | - |
| Sep-03 2025 | $0.00606741 | $0.00606741 | $0.00619647 | $0.0061855 | $224,396 | - |
| Sep-02 2025 | $0.0061855 | $0.00606164 | $0.00631577 | $0.00631577 | $232,140 | - |
| Sep-01 2025 | $0.00631577 | $0.00618817 | $0.0063506 | $0.0063506 | $222,713 | - |
| Aug-31 2025 | $0.0063506 | $0.00617181 | $0.00656609 | $0.00656609 | $224,470 | - |
| Aug-30 2025 | $0.00656609 | $0.00588073 | $0.00656609 | $0.00598197 | $248,479 | - |
| Aug-29 2025 | $0.00598197 | $0.00598197 | $0.00645931 | $0.00645931 | $268,086 | - |
| Aug-28 2025 | $0.00645931 | $0.00645931 | $0.00673951 | $0.00673951 | $242,737 | - |
| Aug-27 2025 | $0.00673951 | $0.00673951 | $0.00692241 | $0.00692241 | $250,230 | - |
| Aug-26 2025 | $0.00692241 | $0.00691042 | $0.00692241 | $0.00691042 | $242,596 | - |