時価総額 $4.57T
1.16%
ボリューム24h $409.13B
20.52%
BTC % 54.18%
-0.64%
ETH % 12.39%
2.01%
硬貨
33.346
+14
取引所
885
最後の更新
1 分 前
Freedom (FDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.010733 | $0.010441 | $0.010983 | $0.010532 | $248,716 | - |
| Oct-05 2025 | $0.010562 | $0.010514 | $0.010798 | $0.010672 | $310,731 | - |
| Oct-04 2025 | $0.010672 | $0.010459 | $0.010962 | $0.010962 | $311,215 | - |
| Oct-03 2025 | $0.010962 | $0.01064 | $0.011583 | $0.010929 | $302,827 | - |
| Oct-02 2025 | $0.010929 | $0.010929 | $0.011291 | $0.011174 | $330,626 | - |
| Oct-01 2025 | $0.011174 | $0.010912 | $0.011224 | $0.011086 | $306,522 | - |
| Sep-30 2025 | $0.011086 | $0.010831 | $0.011136 | $0.011136 | $301,742 | - |
| Sep-29 2025 | $0.011136 | $0.010311 | $0.011136 | $0.010471 | $315,128 | - |
| Sep-28 2025 | $0.010471 | $0.010361 | $0.010564 | $0.010494 | $288,726 | - |
| Sep-27 2025 | $0.010564 | $0.010014 | $0.010564 | $0.01011 | $314,289 | - |
| Sep-26 2025 | $0.01011 | $0.00984459 | $0.01023 | $0.00988532 | $283,130 | - |
| Sep-25 2025 | $0.00986443 | $0.0096345 | $0.010189 | $0.00979689 | $311,558 | - |
| Sep-24 2025 | $0.00979689 | $0.00967225 | $0.010202 | $0.010202 | $311,617 | - |
| Sep-23 2025 | $0.010202 | $0.00942174 | $0.010202 | $0.00965907 | $307,829 | - |
| Sep-22 2025 | $0.00965907 | $0.00877723 | $0.00965907 | $0.00891202 | $297,071 | - |