時価総額 $2.61T
0.48%
ボリューム24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
硬貨
34.359
+7
取引所
885
最後の更新
1 分 前
Freedom (FDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00765739 | $0.00678433 | $0.00807602 | $0.00807602 | $206,179 | - |
| Mar-18 2026 | $0.00807602 | $0.00800232 | $0.00822016 | $0.00822016 | $199,862 | - |
| Mar-17 2026 | $0.00822016 | $0.00783061 | $0.00822016 | $0.0079694 | $223,437 | - |
| Mar-16 2026 | $0.00798942 | $0.0076898 | $0.00833876 | $0.00833876 | $236,796 | - |
| Mar-15 2026 | $0.00833876 | $0.00791019 | $0.00833876 | $0.00819119 | $188,788 | - |
| Mar-14 2026 | $0.00817073 | $0.00791979 | $0.00856677 | $0.00791979 | $224,845 | - |
| Mar-13 2026 | $0.00779916 | $0.00779916 | $0.00815121 | $0.00815121 | $234,941 | - |
| Mar-12 2026 | $0.00813122 | $0.00808366 | $0.0084235 | $0.0084235 | $219,944 | - |
| Mar-11 2026 | $0.0084235 | $0.00768672 | $0.00853158 | $0.00783488 | $223,202 | - |
| Mar-10 2026 | $0.00783488 | $0.00754942 | $0.00790548 | $0.00754942 | $224,525 | - |
| Mar-09 2026 | $0.00754942 | $0.00754942 | $0.0077704 | $0.00756917 | $233,701 | - |
| Mar-08 2026 | $0.00756917 | $0.00735726 | $0.00756917 | $0.00747978 | $226,039 | - |
| Mar-07 2026 | $0.00747978 | $0.00743236 | $0.00790717 | $0.00790717 | $216,464 | - |
| Mar-06 2026 | $0.00790717 | $0.00719869 | $0.00790717 | $0.00719869 | $234,366 | - |
| Mar-05 2026 | $0.00719869 | $0.00719869 | $0.00797103 | $0.00797103 | $205,314 | - |