時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
24 秒 前
Freedom (FDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0076006 | $0.0065395 | $0.00784013 | $0.00716956 | $241,013 | - |
| Aug-19 2025 | $0.00691911 | $0.00691911 | $0.00748377 | $0.00699291 | $231,301 | - |
| Aug-18 2025 | $0.00707413 | $0.0069339 | $0.00738688 | $0.00699385 | $235,254 | - |
| Aug-17 2025 | $0.00708459 | $0.00696305 | $0.00758516 | $0.00716545 | $248,508 | - |
| Aug-16 2025 | $0.0071653 | $0.00712554 | $0.00748663 | $0.00721489 | $238,108 | - |
| Aug-15 2025 | $0.00725469 | $0.00711552 | $0.00784619 | $0.00713611 | $256,726 | - |
| Aug-14 2025 | $0.00713495 | $0.0070518 | $0.00777304 | $0.0070518 | $224,076 | - |
| Aug-13 2025 | $0.00707302 | $0.00700016 | $0.00810905 | $0.00795776 | $255,165 | - |
| Aug-12 2025 | $0.00771806 | $0.00677945 | $0.00800039 | $0.00789032 | $253,997 | - |
| Aug-11 2025 | $0.0079593 | $0.00733836 | $0.00838011 | $0.00760253 | $239,671 | - |
| Aug-10 2025 | $0.00760231 | $0.00730954 | $0.00830126 | $0.00789281 | $245,607 | - |
| Aug-09 2025 | $0.00784103 | $0.0073004 | $0.00787176 | $0.00772082 | $245,959 | - |
| Aug-08 2025 | $0.00774165 | $0.00762221 | $0.00818235 | $0.00814202 | $222,306 | - |
| Aug-07 2025 | $0.00818424 | $0.0073207 | $0.00826361 | $0.00745099 | $264,066 | - |
| Aug-06 2025 | $0.00738128 | $0.00651967 | $0.00997341 | $0.00997341 | $222,909 | - |