時価総額 $4.04T
-4.71%
ボリューム24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
硬貨
33.562
+11
取引所
885
最後の更新
23 秒 前
Freedom (FDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.010213 | $0.010029 | $0.010345 | $0.010323 | $223,219 | - |
| Oct-27 2025 | $0.010323 | $0.00989384 | $0.010366 | $0.010009 | $236,074 | - |
| Oct-26 2025 | $0.010009 | $0.010009 | $0.010278 | $0.010278 | $233,077 | - |
| Oct-25 2025 | $0.010278 | $0.0096646 | $0.010278 | $0.00979464 | $218,930 | - |
| Oct-24 2025 | $0.00979464 | $0.00963625 | $0.00995596 | $0.00963625 | $228,847 | - |
| Oct-23 2025 | $0.00963625 | $0.00933246 | $0.01012 | $0.00948406 | $249,343 | - |
| Oct-22 2025 | $0.00948406 | $0.00948406 | $0.00985491 | $0.00985491 | $228,154 | - |
| Oct-21 2025 | $0.00985487 | $0.00958218 | $0.00985487 | $0.00972401 | $229,232 | - |
| Oct-20 2025 | $0.00976337 | $0.00954478 | $0.00976337 | $0.00964495 | $251,183 | - |
| Oct-19 2025 | $0.00964495 | $0.00952398 | $0.00964902 | $0.00958298 | $232,345 | - |
| Oct-18 2025 | $0.00958403 | $0.00938185 | $0.00990266 | $0.00953391 | $239,339 | - |
| Oct-17 2025 | $0.00949399 | $0.00948916 | $0.010528 | $0.010528 | $221,619 | - |
| Oct-16 2025 | $0.010528 | $0.00936529 | $0.010538 | $0.00936529 | $236,686 | - |
| Oct-15 2025 | $0.00936529 | $0.00900535 | $0.00936529 | $0.00933641 | $230,034 | - |
| Oct-14 2025 | $0.00933641 | $0.00877275 | $0.0093931 | $0.0093931 | $223,493 | - |