時価総額 $2.64T
0.47%
ボリューム24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Freedom (FDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00810982 | $0.00794842 | $0.00814953 | $0.0079681 | $226,443 | - |
| Apr-07 2026 | $0.00790911 | $0.00771864 | $0.00798802 | $0.00779834 | $214,965 | - |
| Apr-06 2026 | $0.00830664 | $0.0077475 | $0.00844035 | $0.00844035 | $221,541 | - |
| Apr-05 2026 | $0.00844035 | $0.00832833 | $0.00926209 | $0.00832833 | $234,367 | - |
| Apr-04 2026 | $0.00832833 | $0.00781787 | $0.00832833 | $0.00781787 | $224,312 | - |
| Apr-03 2026 | $0.00767791 | $0.00767791 | $0.00967956 | $0.00967956 | $221,107 | - |
| Apr-02 2026 | $0.00967956 | $0.00775692 | $0.00979938 | $0.00785759 | $232,872 | - |
| Apr-01 2026 | $0.00791787 | $0.00772675 | $0.00799741 | $0.0077728 | $228,154 | - |
| Mar-31 2026 | $0.00777246 | $0.00764398 | $0.00798373 | $0.00768439 | $219,383 | - |
| Mar-30 2026 | $0.00767335 | $0.00743398 | $0.0079076 | $0.00748483 | $202,978 | - |
| Mar-29 2026 | $0.00790522 | $0.00745418 | $0.00808675 | $0.00745418 | $213,220 | - |
| Mar-28 2026 | $0.0074856 | $0.0074053 | $0.00804753 | $0.0075255 | $207,783 | - |
| Mar-27 2026 | $0.00751578 | $0.00745635 | $0.00771015 | $0.00760666 | $233,169 | - |
| Mar-26 2026 | $0.00762569 | $0.00730672 | $0.00799453 | $0.0074773 | $203,519 | - |
| Mar-25 2026 | $0.00782562 | $0.00780255 | $0.0081914 | $0.0081914 | $214,921 | - |