時価総額 $3.46T
0.02%
ボリューム24h $121.05B
-34.92%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Freedom (FDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.010629 | $0.010461 | $0.010735 | $0.010622 | $230,328 | - |
| Jan-16 2026 | $0.010622 | $0.010412 | $0.010672 | $0.010672 | $240,710 | - |
| Jan-15 2026 | $0.010672 | $0.010672 | $0.011921 | $0.011921 | $218,426 | - |
| Jan-14 2026 | $0.011921 | $0.010745 | $0.011921 | $0.010745 | $234,820 | - |
| Jan-13 2026 | $0.010745 | $0.010745 | $0.011243 | $0.011004 | $205,739 | - |
| Jan-12 2026 | $0.011004 | $0.010582 | $0.011004 | $0.010622 | $236,233 | - |
| Jan-11 2026 | $0.010622 | $0.010585 | $0.010915 | $0.010772 | $236,849 | - |
| Jan-10 2026 | $0.010772 | $0.010686 | $0.011215 | $0.010975 | $232,505 | - |
| Jan-09 2026 | $0.010995 | $0.010466 | $0.011086 | $0.010466 | $217,094 | - |
| Jan-08 2026 | $0.010541 | $0.010427 | $0.010988 | $0.010512 | $199,501 | - |
| Jan-07 2026 | $0.010512 | $0.01035 | $0.010569 | $0.010466 | $214,070 | - |
| Jan-06 2026 | $0.010466 | $0.010077 | $0.010827 | $0.010268 | $218,934 | - |
| Jan-05 2026 | $0.010268 | $0.00994906 | $0.01042 | $0.00994906 | $232,432 | - |
| Jan-04 2026 | $0.00994906 | $0.00990672 | $0.010163 | $0.010014 | $203,215 | - |
| Jan-03 2026 | $0.010015 | $0.00997385 | $0.010217 | $0.010067 | $231,203 | - |