時価総額 $3.29T
-0.74%
ボリューム24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
硬貨
33.773
+5
取引所
885
最後の更新
1 秒 前
Freedom (FDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.011901 | $0.010642 | $0.011901 | $0.010642 | $225,748 | - |
| Dec-07 2025 | $0.010642 | $0.010494 | $0.011085 | $0.010637 | $232,035 | - |
| Dec-06 2025 | $0.010637 | $0.01011 | $0.010637 | $0.010601 | $220,179 | - |
| Dec-05 2025 | $0.010601 | $0.0099604 | $0.010601 | $0.0099604 | $237,006 | - |
| Dec-04 2025 | $0.010071 | $0.00983828 | $0.010342 | $0.00985372 | $212,851 | - |
| Dec-03 2025 | $0.00985372 | $0.00925231 | $0.010468 | $0.0092531 | $217,506 | - |
| Dec-02 2025 | $0.0093041 | $0.00893977 | $0.00935619 | $0.00931824 | $204,183 | - |
| Dec-01 2025 | $0.00931824 | $0.00931824 | $0.0106 | $0.0106 | $223,208 | - |
| Nov-30 2025 | $0.0106 | $0.0106 | $0.011163 | $0.011035 | $238,982 | - |
| Nov-29 2025 | $0.011032 | $0.011006 | $0.011102 | $0.011038 | $225,621 | - |
| Nov-28 2025 | $0.011038 | $0.010064 | $0.011038 | $0.010064 | $220,109 | - |
| Nov-27 2025 | $0.010064 | $0.009979 | $0.010422 | $0.010422 | $225,135 | - |
| Nov-26 2025 | $0.010422 | $0.00989397 | $0.010422 | $0.00989397 | $202,921 | - |
| Nov-25 2025 | $0.00999981 | $0.00999981 | $0.010458 | $0.010458 | $232,634 | - |
| Nov-24 2025 | $0.010458 | $0.00893964 | $0.010458 | $0.00940936 | $246,495 | - |