時価総額 $3.40T
-1.31%
ボリューム24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
硬貨
32.208
+35
取引所
885
最後の更新
51 秒 前
Freedom (FDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.014543 | $0.014413 | $0.014656 | $0.014509 | $272,790 | - |
| Jun-19 2025 | $0.014509 | $0.014479 | $0.014656 | $0.014479 | $275,873 | - |
| Jun-18 2025 | $0.014479 | $0.014403 | $0.014713 | $0.014713 | $284,451 | - |
| Jun-17 2025 | $0.014713 | $0.014661 | $0.014864 | $0.014661 | $264,028 | - |
| Jun-16 2025 | $0.014661 | $0.014661 | $0.014804 | $0.014779 | $283,960 | - |
| Jun-15 2025 | $0.014779 | $0.014734 | $0.014869 | $0.014734 | $266,273 | - |
| Jun-14 2025 | $0.014734 | $0.014419 | $0.014796 | $0.014419 | $275,592 | - |
| Jun-13 2025 | $0.014419 | $0.014419 | $0.014667 | $0.014667 | $233,521 | - |
| Jun-12 2025 | $0.014667 | $0.014615 | $0.014875 | $0.014875 | $272,289 | - |
| Jun-11 2025 | $0.014875 | $0.01472 | $0.01495 | $0.01476 | $248,793 | - |
| Jun-10 2025 | $0.01476 | $0.01476 | $0.014913 | $0.014889 | $266,583 | - |
| Jun-09 2025 | $0.014889 | $0.014843 | $0.015096 | $0.015096 | $259,521 | - |
| Jun-08 2025 | $0.015096 | $0.014802 | $0.015096 | $0.014802 | $249,663 | - |
| Jun-07 2025 | $0.01515 | $0.015053 | $0.01515 | $0.015053 | $279,038 | - |
| Jun-06 2025 | $0.015053 | $0.014916 | $0.01512 | $0.014916 | $269,560 | - |