時価総額 $3.39T
1.34%
ボリューム24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Freedom (FDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00991311 | $0.00991311 | $0.010291 | $0.00996279 | $237,079 | - |
| Nov-16 2025 | $0.00996279 | $0.009846 | $0.010267 | $0.010224 | $236,625 | - |
| Nov-15 2025 | $0.010383 | $0.010092 | $0.010603 | $0.010092 | $231,070 | - |
| Nov-14 2025 | $0.010092 | $0.00991263 | $0.010092 | $0.00991263 | $223,525 | - |
| Nov-13 2025 | $0.00991263 | $0.00991263 | $0.010078 | $0.010078 | $246,834 | - |
| Nov-12 2025 | $0.010009 | $0.010008 | $0.010375 | $0.010315 | $231,745 | - |
| Nov-11 2025 | $0.010315 | $0.010081 | $0.010315 | $0.010262 | $235,736 | - |
| Nov-10 2025 | $0.010262 | $0.00931931 | $0.010317 | $0.00931931 | $230,563 | - |
| Nov-09 2025 | $0.00935836 | $0.00935836 | $0.00981924 | $0.00967161 | $210,014 | - |
| Nov-08 2025 | $0.00967161 | $0.00934069 | $0.00967161 | $0.00934069 | $216,941 | - |
| Nov-07 2025 | $0.00934069 | $0.00934069 | $0.0097278 | $0.0097278 | $216,298 | - |
| Nov-06 2025 | $0.0097278 | $0.00965839 | $0.00998817 | $0.00971223 | $226,376 | - |
| Nov-05 2025 | $0.00971223 | $0.00914849 | $0.00971223 | $0.00928858 | $226,632 | - |
| Nov-04 2025 | $0.00928858 | $0.00928858 | $0.00994328 | $0.00994328 | $223,882 | - |
| Nov-03 2025 | $0.00994328 | $0.0097026 | $0.010277 | $0.010099 | $225,539 | - |