時価総額 $2.55T
-2.45%
ボリューム24h $134.74B
-10.4%
BTC % 53.85%
-0.48%
ETH % 9.85%
-1.21%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Freedom God Dao (FGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.091561 | $0.091561 | $0.092337 | $0.0916 | $1,213 | - |
| Mar-20 2026 | $0.091845 | $0.091496 | $0.092696 | $0.091614 | $56 | - |
| Mar-19 2026 | $0.091527 | $0.090932 | $0.093114 | $0.092749 | - | - |
| Mar-18 2026 | $0.092749 | $0.092459 | $0.096156 | $0.09555 | - | - |
| Mar-17 2026 | $0.095774 | $0.095088 | $0.097356 | $0.09698 | $560 | - |
| Mar-16 2026 | $0.09698 | $0.096025 | $0.097471 | $0.096407 | $7 | - |
| Mar-15 2026 | $0.096407 | $0.092964 | $0.096407 | $0.092964 | $10 | - |
| Mar-14 2026 | $0.092964 | $0.092964 | $0.093996 | $0.093996 | - | - |
| Mar-13 2026 | $0.093996 | $0.093151 | $0.096105 | $0.093151 | - | - |
| Mar-12 2026 | $0.093279 | $0.09199 | $0.093279 | $0.092895 | - | - |
| Mar-11 2026 | $0.092895 | $0.091251 | $0.093031 | $0.091614 | - | - |
| Mar-10 2026 | $0.091614 | $0.090903 | $0.09256 | $0.091018 | - | - |
| Mar-09 2026 | $0.091018 | $0.087763 | $0.091535 | $0.087903 | - | - |
| Mar-08 2026 | $0.087437 | $0.087437 | $0.088663 | $0.088663 | $14 | - |
| Mar-07 2026 | $0.088663 | $0.088663 | $0.090249 | $0.090249 | $385 | - |