時価総額 $3.38T
-2.49%
ボリューム24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
25 秒 前
Freedom God Dao (FGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.136128 | $0.135588 | $0.136572 | $0.136572 | - | - |
| Jan-17 2026 | $0.136572 | $0.134347 | $0.136721 | $0.135233 | - | - |
| Jan-16 2026 | $0.135233 | $0.133891 | $0.135541 | $0.134753 | $5,045 | - |
| Jan-15 2026 | $0.134753 | $0.134753 | $0.137445 | $0.137445 | $17 | - |
| Jan-14 2026 | $0.137445 | $0.135422 | $0.137552 | $0.137187 | $70 | - |
| Jan-13 2026 | $0.137187 | $0.130688 | $0.137187 | $0.131418 | $34 | - |
| Jan-12 2026 | $0.131418 | $0.130305 | $0.131668 | $0.131083 | - | - |
| Jan-11 2026 | $0.131083 | $0.131083 | $0.1328 | $0.131901 | - | - |
| Jan-10 2026 | $0.131462 | $0.130471 | $0.13248 | $0.130471 | - | - |
| Jan-09 2026 | $0.130471 | $0.128826 | $0.130471 | $0.129341 | - | - |
| Jan-08 2026 | $0.129341 | $0.129119 | $0.131672 | $0.131672 | $4,263 | - |
| Jan-07 2026 | $0.130861 | $0.130861 | $0.13436 | $0.13436 | - | - |
| Jan-06 2026 | $0.13436 | $0.132879 | $0.134727 | $0.13351 | $729 | - |
| Jan-05 2026 | $0.133678 | $0.131324 | $0.133813 | $0.131889 | - | - |
| Jan-04 2026 | $0.131974 | $0.129138 | $0.132149 | $0.129138 | - | - |