時価総額 $3.30T
-3.58%
ボリューム24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
Freedom God Dao (FGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.14096 | $0.134345 | $0.14096 | $0.135933 | - | - |
| Nov-17 2025 | $0.135805 | $0.13473 | $0.140553 | $0.13883 | $61 | - |
| Nov-16 2025 | $0.137122 | $0.137122 | $0.141937 | $0.13951 | - | - |
| Nov-15 2025 | $0.13951 | $0.138503 | $0.140954 | $0.138574 | - | - |
| Nov-14 2025 | $0.13868 | $0.136033 | $0.140486 | $0.138727 | $1,432 | - |
| Nov-13 2025 | $0.138198 | $0.137037 | $0.145528 | $0.142885 | $71 | - |
| Nov-12 2025 | $0.142885 | $0.142331 | $0.146598 | $0.144437 | - | - |
| Nov-11 2025 | $0.144437 | $0.144437 | $0.149845 | $0.148774 | $1,276 | - |
| Nov-10 2025 | $0.148774 | $0.146951 | $0.152456 | $0.150081 | $221 | - |
| Nov-09 2025 | $0.150403 | $0.147378 | $0.150403 | $0.149137 | - | - |
| Nov-08 2025 | $0.150036 | $0.147944 | $0.150146 | $0.149718 | $566 | - |
| Nov-07 2025 | $0.14886 | $0.140646 | $0.14886 | $0.14256 | $3,058 | - |
| Nov-06 2025 | $0.14256 | $0.140095 | $0.144964 | $0.143281 | - | - |
| Nov-05 2025 | $0.143713 | $0.139148 | $0.145017 | $0.141085 | - | - |
| Nov-04 2025 | $0.140897 | $0.137496 | $0.150187 | $0.150018 | $1,229 | - |