時価総額 $3.19T
-1.42%
ボリューム24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
1 分 前
Freedom God Dao (FGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.12554 | $0.125291 | $0.127842 | $0.127077 | $129 | - |
| Dec-28 2025 | $0.127017 | $0.123882 | $0.127188 | $0.124461 | $744 | - |
| Dec-27 2025 | $0.124461 | $0.123325 | $0.124478 | $0.123325 | $76 | - |
| Dec-26 2025 | $0.122964 | $0.12192 | $0.124324 | $0.122309 | - | - |
| Dec-25 2025 | $0.124822 | $0.123768 | $0.125296 | $0.124687 | - | - |
| Dec-24 2025 | $0.125363 | $0.123636 | $0.125363 | $0.124537 | - | - |
| Dec-23 2025 | $0.124537 | $0.123889 | $0.12773 | $0.12773 | - | - |
| Dec-22 2025 | $0.12773 | $0.126235 | $0.127821 | $0.126457 | - | - |
| Dec-21 2025 | $0.126348 | $0.125456 | $0.127039 | $0.125705 | - | - |
| Dec-20 2025 | $0.126227 | $0.12564 | $0.126804 | $0.126228 | $677 | - |
| Dec-19 2025 | $0.1268 | $0.122024 | $0.1268 | $0.123192 | - | - |
| Dec-18 2025 | $0.121707 | $0.121707 | $0.124858 | $0.1246 | - | - |
| Dec-17 2025 | $0.124007 | $0.124007 | $0.128717 | $0.128717 | $1,810 | - |
| Dec-16 2025 | $0.128717 | $0.125734 | $0.129113 | $0.125734 | $26 | - |
| Dec-15 2025 | $0.125734 | $0.125222 | $0.132009 | $0.130551 | $98 | - |