時価総額 $2.66T
0.67%
ボリューム24h $161.30B
-21.08%
BTC % 54.82%
0.14%
ETH % 10.19%
0.58%
硬貨
34.480
+1
取引所
885
最後の更新
47 秒 前
Freedom God Dao (FGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.087204 | $0.085972 | $0.087465 | $0.086832 | - | - |
| Apr-09 2026 | $0.086832 | $0.085724 | $0.087353 | $0.086394 | $543 | - |
| Apr-08 2026 | $0.087103 | $0.086455 | $0.089082 | $0.089082 | $199 | - |
| Apr-07 2026 | $0.088464 | $0.085134 | $0.088464 | $0.085937 | $108 | - |
| Apr-06 2026 | $0.086399 | $0.086215 | $0.087207 | $0.086619 | $1,374 | - |
| Apr-05 2026 | $0.085596 | $0.084069 | $0.085596 | $0.085006 | $1,167 | - |
| Apr-04 2026 | $0.085006 | $0.084088 | $0.085272 | $0.084643 | - | - |
| Apr-03 2026 | $0.084643 | $0.08362 | $0.084651 | $0.083753 | - | - |
| Apr-02 2026 | $0.083409 | $0.082258 | $0.087649 | $0.087649 | - | - |
| Apr-01 2026 | $0.088127 | $0.087824 | $0.088541 | $0.088075 | - | - |
| Mar-31 2026 | $0.088075 | $0.086016 | $0.088185 | $0.08693 | $70 | - |
| Mar-30 2026 | $0.087257 | $0.086431 | $0.088406 | $0.086431 | $66 | - |
| Mar-29 2026 | $0.086461 | $0.086461 | $0.088098 | $0.088098 | $1,587 | - |
| Mar-28 2026 | $0.088098 | $0.086827 | $0.088098 | $0.086827 | - | - |
| Mar-27 2026 | $0.086827 | $0.086827 | $0.090129 | $0.089706 | - | - |