時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
8 秒 前
Freedom God Dao (FGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.091577 | $0.091206 | $0.093693 | $0.091637 | - | - |
| Jul-13 2025 | $0.091637 | $0.090539 | $0.092024 | $0.090539 | - | - |
| Jul-12 2025 | $0.090539 | $0.090415 | $0.09246 | $0.09167 | - | - |
| Jul-11 2025 | $0.091332 | $0.090176 | $0.092516 | $0.090176 | - | - |
| Jul-10 2025 | $0.090232 | $0.087403 | $0.090232 | $0.087688 | $2,301 | - |
| Jul-09 2025 | $0.087688 | $0.086451 | $0.089118 | $0.089118 | $9,971 | - |
| Jul-08 2025 | $0.089241 | $0.088761 | $0.089298 | $0.089207 | - | - |
| Jul-07 2025 | $0.089297 | $0.088928 | $0.089698 | $0.089698 | - | - |
| Jul-06 2025 | $0.089698 | $0.088371 | $0.089698 | $0.088549 | - | - |
| Jul-05 2025 | $0.088549 | $0.088181 | $0.088549 | $0.088181 | - | - |
| Jul-04 2025 | $0.088181 | $0.088077 | $0.090624 | $0.090578 | - | - |
| Jul-03 2025 | $0.090578 | $0.090191 | $0.090578 | $0.090424 | - | - |
| Jul-02 2025 | $0.090628 | $0.08982 | $0.09431 | $0.093718 | $20,015 | - |
| Jul-01 2025 | $0.093718 | $0.093718 | $0.096357 | $0.096252 | $2,788 | - |
| Jun-30 2025 | $0.096252 | $0.095632 | $0.09784 | $0.09784 | $13,412 | - |