時価総額 $2.57T
-0.9%
ボリューム24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Freedom God Dao (FGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.085495 | $0.085068 | $0.086488 | $0.085068 | $8 | - |
| Jul-26 2024 | $0.085068 | $0.083684 | $0.085068 | $0.083684 | $4 | - |
| Jul-25 2024 | $0.083684 | $0.081461 | $0.083684 | $0.083563 | $12 | - |
| Jul-24 2024 | $0.083659 | $0.083659 | $0.086027 | $0.085036 | $18 | - |
| Jul-23 2024 | $0.085023 | $0.084684 | $0.086526 | $0.085995 | $19 | - |
| Jul-22 2024 | $0.085995 | $0.085995 | $0.088451 | $0.088267 | $265 | - |
| Jul-21 2024 | $0.088115 | $0.086476 | $0.088115 | $0.087022 | $10 | - |
| Jul-20 2024 | $0.087022 | $0.085967 | $0.087455 | $0.086922 | $8 | - |
| Jul-19 2024 | $0.087361 | $0.082876 | $0.087361 | $0.083693 | $11 | - |
| Jul-18 2024 | $0.083761 | $0.08259 | $0.084675 | $0.083162 | $15 | - |
| Jul-17 2024 | $0.083162 | $0.082776 | $0.085332 | $0.084624 | $8 | - |
| Jul-16 2024 | $0.084624 | $0.081731 | $0.085905 | $0.085905 | $97 | - |
| Jul-15 2024 | $0.085381 | $0.080064 | $0.085381 | $0.080064 | $185 | - |
| Jul-14 2024 | $0.079967 | $0.077444 | $0.079967 | $0.077444 | $23 | - |
| Jul-13 2024 | $0.077444 | $0.075237 | $0.078575 | $0.075237 | $10,207 | - |