時価総額 $2.23T
-2.13%
ボリューム24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
硬貨
28.465
+15
取引所
885
最後の更新
2 分 前
Freedom God Dao (FGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.07362 | $0.071768 | $0.07362 | $0.071768 | $7 | - |
| Aug-12 2024 | $0.071768 | $0.070808 | $0.073209 | $0.071086 | $1,015 | - |
| Aug-11 2024 | $0.071086 | $0.071086 | $0.075062 | $0.073801 | $18 | - |
| Aug-10 2024 | $0.073801 | $0.071684 | $0.073801 | $0.071699 | $41 | - |
| Aug-09 2024 | $0.071699 | $0.071108 | $0.073439 | $0.073439 | $14 | - |
| Aug-08 2024 | $0.073439 | $0.066234 | $0.073439 | $0.0672 | $35 | - |
| Aug-07 2024 | $0.067116 | $0.066155 | $0.069922 | $0.067977 | $20 | - |
| Aug-06 2024 | $0.068436 | $0.065964 | $0.069276 | $0.065964 | $28 | - |
| Aug-05 2024 | $0.066201 | $0.058075 | $0.07227 | $0.07227 | $8,765 | - |
| Aug-04 2024 | $0.073446 | $0.071935 | $0.077617 | $0.077495 | $44 | - |
| Aug-03 2024 | $0.077203 | $0.076255 | $0.079497 | $0.078906 | $16 | - |
| Aug-02 2024 | $0.078906 | $0.078906 | $0.083879 | $0.083874 | $15 | - |
| Aug-01 2024 | $0.084177 | $0.080992 | $0.084215 | $0.084215 | $48 | - |
| Jul-31 2024 | $0.084061 | $0.084061 | $0.086488 | $0.085933 | $15 | - |
| Jul-30 2024 | $0.08534 | $0.083308 | $0.08534 | $0.083797 | $9 | - |