時価総額 $2.21T
-0.85%
ボリューム24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
硬貨
28.494
+2
取引所
885
最後の更新
5 秒 前
Freedom God Dao (FGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.075544 | $0.07544 | $0.076328 | $0.076328 | $1 | - |
| Aug-17 2024 | $0.076328 | $0.072088 | $0.07661 | $0.072088 | $19 | - |
| Aug-16 2024 | $0.072088 | $0.072088 | $0.073464 | $0.072992 | $5 | - |
| Aug-15 2024 | $0.071857 | $0.071857 | $0.074489 | $0.074489 | $13 | - |
| Aug-14 2024 | $0.074489 | $0.07362 | $0.074489 | $0.07362 | $2 | - |
| Aug-13 2024 | $0.07362 | $0.071768 | $0.07362 | $0.071768 | $7 | - |
| Aug-12 2024 | $0.071768 | $0.070808 | $0.073209 | $0.071086 | $1,015 | - |
| Aug-11 2024 | $0.071086 | $0.071086 | $0.075062 | $0.073801 | $18 | - |
| Aug-10 2024 | $0.073801 | $0.071684 | $0.073801 | $0.071699 | $41 | - |
| Aug-09 2024 | $0.071699 | $0.071108 | $0.073439 | $0.073439 | $14 | - |
| Aug-08 2024 | $0.073439 | $0.066234 | $0.073439 | $0.0672 | $35 | - |
| Aug-07 2024 | $0.067116 | $0.066155 | $0.069922 | $0.067977 | $20 | - |
| Aug-06 2024 | $0.068436 | $0.065964 | $0.069276 | $0.065964 | $28 | - |
| Aug-05 2024 | $0.066201 | $0.058075 | $0.07227 | $0.07227 | $8,765 | - |
| Aug-04 2024 | $0.073446 | $0.071935 | $0.077617 | $0.077495 | $44 | - |